Курсы криптовалют к Injective

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Австралийский доллар » Injective

Курс Injective (INJ) к австралийскому доллару (AUD)

Обновлено: 09.11.2026 21:03:01
Стоимость Injective (INJ) на текущий момент составляет 11.9282 AUD, а общий объем торгов за 24 часа – 169 267 999 AUD. Рыночная капитализация составляет 1 192 471 461 AUD. За последние 24 часа курс Injective относительно австралийского доллара вырос на +0.82%. Изменение за неделю составило +21%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective

Покупать INJ?Продавать INJ?

50%

Графики

Динамика изменения курса injective относительно австралийского доллара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3679

макс: 11.9928

за сутки:

11.9282

Таблица изменений курса injective : показать

Дата	Курс	+/-
09.11 21:03	11.9282	-0.0053
09.11 21:00	11.9335	+0.0744
09.11 20:50	11.8591	-0.038
09.11 20:40	11.8971	-0.0255
09.11 20:30	11.9226	+0.0562
09.11 20:20	11.8664	-0.0528
09.11 20:10	11.9192	+0.1172
09.11 20:00	11.802	+0.1345
09.11 19:50	11.6675	-0.1002
09.11 19:40	11.7677	-0.0151
09.11 19:30	11.7828	+0.0204
09.11 19:20	11.7624	-0.0321
09.11 19:10	11.7945	-0.0489
09.11 19:03	11.8434	+0.007
09.11 19:00	11.8364	-0.0632
09.11 18:50	11.8996	+0.0548
09.11 18:40	11.8448	+0.1406
09.11 18:30	11.7042	+0.0233
09.11 18:20	11.6809	+0.0215
09.11 18:10	11.6594	-0.0645
09.11 18:00	11.7239	-0.0208
09.11 17:50	11.7447	+0.0136
09.11 17:40	11.7311	+0.036
09.11 17:30	11.6951	+0.0131
09.11 17:20	11.682	+0.0606
09.11 17:10	11.6214	-0.0881
09.11 17:03	11.7095	-0.0156
09.11 17:00	11.7251	-0.0612
09.11 16:50	11.7863	+0.0239
09.11 16:40	11.7624	-0.0081
09.11 16:30	11.7705	-0.0623
09.11 16:20	11.8328	-0.0165
09.11 16:10	11.8493	+0.0116
09.11 16:00	11.8377	+0.0204
09.11 15:50	11.8173	+0.1039
09.11 15:40	11.7134	+0.0855
09.11 15:30	11.6279	-0.0155
09.11 15:20	11.6434	+0.0021
09.11 15:10	11.6413	+0.0317
09.11 15:03	11.6096	-0.0162
09.11 15:00	11.6258	-0.0451
09.11 14:50	11.6709	-0.0331
09.11 14:40	11.704	-0.0536
09.11 14:30	11.7576	+0.0073
09.11 14:20	11.7503	+0.1969
09.11 14:10	11.5534	+0.0229
09.11 14:00	11.5305	+0.0229
09.11 13:50	11.5076	+0.0262
09.11 13:40	11.4814	-0.0858
09.11 13:30	11.5672	+0.0034
09.11 13:20	11.5638	+0.0426
09.11 13:10	11.5212	+0.0469
09.11 13:03	11.4743	+0.0175
09.11 13:00	11.4568	+0.0699
09.11 12:50	11.3869	+0.019
09.11 12:40	11.3679	-0.0144
09.11 12:30	11.3823	-0.0449
09.11 12:20	11.4272	-0.1469
09.11 12:10	11.5741	-0.0199
09.11 12:00	11.594	-0.0354
09.11 11:50	11.6294	+0.029
09.11 11:40	11.6004	-0.0329
09.11 11:30	11.6333	+0.0697
09.11 11:20	11.5636	+0.0151
09.11 11:10	11.5485	-0.0071
09.11 11:03	11.5556	-0.0011
09.11 11:00	11.5567	-0.024
09.11 10:50	11.5807	-0.0401
09.11 10:40	11.6208	+0.0254
09.11 10:30	11.5954	-0.0054
09.11 10:20	11.6008	-0.021
09.11 10:10	11.6218	-0.0942
09.11 10:00	11.716	-0.061
09.11 09:50	11.777	+0.0237
09.11 09:40	11.7533	+0.0601
09.11 09:30	11.6932	-0.0011
09.11 09:20	11.6943	-0.0774
09.11 09:10	11.7717	-0.0096
09.11 09:03	11.7813	-0.0072
09.11 09:00	11.7885	-0.0419
09.11 08:50	11.8304	+0.0618
09.11 08:40	11.7686	-0.0607
09.11 08:30	11.8293	-0.0195
09.11 08:20	11.8488	-0.0051
09.11 08:10	11.8539	-0.0277
09.11 08:00	11.8816	-0.0643
09.11 07:50	11.9459	-0.0469
09.11 07:40	11.9928	+0.0376
09.11 07:30	11.9552	+0.0273
09.11 07:20	11.9279	+0.01
09.11 07:10	11.9179	+0.014
09.11 07:03	11.9039	+0.0073
09.11 07:00	11.8966	+0.0035
09.11 06:50	11.8931	+0.061
09.11 06:40	11.8321	+0.0024
09.11 06:30	11.8297	+0.0577
09.11 06:20	11.772	-0.0438
09.11 06:10	11.8158	-0.0904
09.11 06:00	11.9062	-0.0533
09.11 05:50	11.9595	+0.0269
09.11 05:40	11.9326	+0.0315
09.11 05:30	11.9011	+0.0137
09.11 05:20	11.8874	-0.0403
09.11 05:10	11.9277	+0.063
09.11 05:03	11.8647	-0.0155
09.11 05:00	11.8802	+0.0353
09.11 04:50	11.8449	+0.068
09.11 04:40	11.7769	+0.0309
09.11 04:30	11.746	-0.0573
09.11 04:20	11.8033	-0.1469
09.11 04:10	11.9502	+0.0478
09.11 04:00	11.9024	+0.0964
09.11 03:50	11.806	+0.0457
09.11 03:40	11.7603	+0.0039
09.11 03:30	11.7564	-0.0522
09.11 03:20	11.8086	+0.085
09.11 03:10	11.7236	+0.0303
09.11 03:03	11.6933	-0.005
09.11 03:00	11.6983	-0.0095
09.11 02:50	11.7078	-0.0352
09.11 02:40	11.743	-0.0949
09.11 02:30	11.8379	-0.0176
09.11 02:20	11.8555	+0.1881
09.11 02:10	11.6674	+0.1128
09.11 02:00	11.5546	+0.0496
09.11 01:50	11.505	-0.0028
09.11 01:40	11.5078	+0.0077
09.11 01:30	11.5001	-0.0462
09.11 01:20	11.5463	+0.0551
09.11 01:10	11.4912	+0.0109
09.11 01:03	11.4803	+0.0942
09.11 01:00	11.3861	-0.208
09.11 00:50	11.5941	-0.0801
09.11 00:40	11.6742	-0.0123
09.11 00:30	11.6865	-0.0164
09.11 00:20	11.7029	-0.0275
09.11 00:10	11.7304	-0.034
09.11 00:00	11.7644	-0.0105
08.11 23:50	11.7749	-0.0023
08.11 23:40	11.7772	-0.0341
08.11 23:30	11.8113	+0.0207
08.11 23:20	11.7906	-0.0015
08.11 23:10	11.7921	+0.0056
08.11 23:03	11.7865	-0.0187
08.11 23:00	11.8052	-0.0104
08.11 22:50	11.8156	+0.0209
08.11 22:40	11.7947	+0.0234
08.11 22:30	11.7713	+0.038
08.11 22:20	11.7333	-0.046
08.11 22:10	11.7793	-0.0513
08.11 22:00	11.8306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8196

макс: 12.3166

за неделю:

11.9282

Таблица изменений курса injective : показать

Дата	Курс	+/-
09.11 21:03	11.9282	+0.0744
09.11 20:50	11.8591	+0.1345
09.11 19:50	11.6675	-0.0632
09.11 18:50	11.8996	-0.0208
09.11 17:50	11.7447	-0.0612
09.11 16:50	11.7863	+0.0204
09.11 15:50	11.8173	-0.0451
09.11 14:50	11.6709	+0.0229
09.11 13:50	11.5076	+0.0699
09.11 12:50	11.3869	-0.0354
09.11 11:50	11.6294	-0.024
09.11 10:50	11.5807	-0.061
09.11 09:50	11.777	-0.0419
09.11 08:50	11.8304	-0.0643
09.11 07:50	11.9459	+0.0035
09.11 06:50	11.8931	-0.0533
09.11 05:50	11.9595	+0.0353
09.11 04:50	11.8449	+0.0964
09.11 03:50	11.806	-0.0095
09.11 02:50	11.7078	+0.0496
09.11 01:50	11.505	-0.208
09.11 00:50	11.5941	-0.0105
08.11 23:50	11.7749	-0.0104
08.11 22:50	11.8156	+0.0182
08.11 21:50	11.8124	+0.1043
08.11 20:50	11.6339	-0.074
08.11 19:50	11.7905	+0.0171
08.11 18:50	11.8324	+0.0043
08.11 17:50	11.7746	-0.0076
08.11 16:50	11.7868	-0.0108
08.11 15:50	11.7979	-0.014
08.11 14:50	11.9039	-0.0128
08.11 13:50	11.9394	+0.0333
08.11 12:50	11.9585	-0.0167
08.11 11:50	11.946	+0.0406
08.11 10:50	11.8635	+0.0006
08.11 09:50	11.7574	+0.0307
08.11 08:50	11.7651	+0.0024
08.11 07:50	11.7895	-0.0248
08.11 06:50	11.8673	+0.0229
08.11 05:50	11.8571	-0.003
08.11 04:50	11.8462	+0.0014
08.11 03:50	11.9697	-0.003
08.11 02:50	12.0412	+0.0001
08.11 01:50	11.9486	+0.0282
08.11 00:50	11.8524	-0.0201
07.11 23:50	11.8839	+0.0226
07.11 22:50	11.9095	+0.0889
07.11 21:50	11.9663	+0.0055
07.11 20:50	11.7788	+0.0125
07.11 19:50	11.8033	+0.009
07.11 18:50	11.8101	-0.0192
07.11 17:50	11.8946	-0.0199
07.11 16:50	11.9719	-0.0098
07.11 15:50	11.9707	-0.0063
07.11 14:50	11.9185	+0.0032
07.11 13:50	11.8674	-0.0236
07.11 12:50	11.914	-0.0398
07.11 11:50	12.0307	-0.0735
07.11 10:50	12.1615	+0.053
07.11 09:50	12.0096	+0.0098
07.11 08:50	11.9899	-0.0287
07.11 07:50	12.0457	+0.0515
07.11 06:50	12.0196	+0.0024
07.11 05:50	12.269	-0.0218
07.11 04:50	12.2764	-0.0542
07.11 03:50	12.2466	+0.0345
07.11 02:50	12.0242	+0.0667
07.11 01:50	12.106	-0.0184
07.11 00:50	12.2267	-0.0328
06.11 23:50	12.3166	+0.0643
06.11 22:50	12.1936	+0.0166
06.11 21:50	12.1115	+0.0781
06.11 20:50	11.9557	-0.0192
06.11 19:50	12.0994	-0.0776
06.11 18:50	12.0589	-0.0056
06.11 17:50	12.2666	-0.0009
06.11 16:50	12.0117	+0.0135
06.11 15:50	11.9497	+0.0121
06.11 14:50	11.8468	+0.0866
06.11 13:50	11.8794	+0.0528
06.11 12:50	11.8498	+0.0047
06.11 11:50	11.6916	+0.009
06.11 10:50	11.8654	-0.0432
06.11 09:50	11.9027	-0.04
06.11 08:50	11.8784	-0.0562
06.11 07:50	12.0839	+0.0467
06.11 06:50	12.0524	-0.0003
06.11 05:50	12.0875	+0.0684
06.11 04:50	11.8924	+0.0014
06.11 03:50	12.0504	-0.0061
06.11 02:50	11.7426	+0.0098
06.11 01:50	11.6639	-0.0483
06.11 00:50	11.8353	-0.0138
05.11 23:50	11.8475	+0.0501
05.11 22:50	11.7404	+0.0166
05.11 21:50	11.5477	-0.0328
05.11 20:50	11.4507	-0.0545
05.11 19:50	11.505	-0.0189
05.11 18:50	11.3974	-0.0393
05.11 17:50	11.6162	+0.0017
05.11 16:50	11.8152	+0.0006
05.11 15:50	11.7971	-0.0801
05.11 14:50	11.9605	-0.0569
05.11 13:50	12.0916	-0.0398
05.11 12:50	12.0678	+0.1153
05.11 11:50	11.8672	+0.0065
05.11 10:50	11.6372	+0.0311
05.11 09:52	11.5421	-0.0049
05.11 08:50	11.4014	-0.0213
05.11 07:50	11.5054	-0.0002
05.11 06:50	11.4865	-0.0545
05.11 05:50	11.4538	+0.0048
05.11 04:50	11.4309	-0.0436
05.11 03:50	11.3904	-0.0372
05.11 02:50	11.3658	-0.0014
05.11 01:50	11.4881	+0.0388
05.11 00:50	11.2905	+0.0325
04.11 23:50	11.1924	-0.0311
04.11 22:50	11.23	-0.013
04.11 21:50	11.1583	-0.0177
04.11 20:50	11.2206	+0.0221
04.11 19:50	11.0961	-0.0361
04.11 18:50	11.106	+0.0266
04.11 17:50	11.047	-0.0307
04.11 16:50	10.9577	-0.04
04.11 15:50	10.9398	+0.0282
04.11 14:50	10.9216	-0.0132
04.11 13:50	10.9523	-0.0218
04.11 12:50	10.9507	+0.0283
04.11 11:50	10.9126	-0.0586
04.11 10:50	10.9141	+0.0035
04.11 09:50	10.711	-0.0358
04.11 08:50	10.5827	+0.0914
04.11 07:50	10.3837	+0.0702
04.11 06:50	10.1351	+0.0112
04.11 05:50	10.1815	+0.0443
04.11 04:50	10.2097	+0.0047
04.11 03:50	10.3406	-0.0334
04.11 02:50	10.4629	+0.0111
04.11 01:50	10.3875	-0.0083
04.11 00:50	10.4382	+0.0488
03.11 23:50	10.413	+0.0021
03.11 22:50	10.3229	+0.0041
03.11 21:50	10.3659	-0.0148
03.11 20:50	10.3699	+0.0331
03.11 19:50	10.438	-0.012
03.11 18:50	10.5266	+0.02
03.11 17:50	10.5143	-0.0826
03.11 16:50	10.5558	+0.0151
03.11 15:50	10.5949	-0.0245
03.11 14:50	10.4364	-0.0053
03.11 13:50	10.2135	-0.0554
03.11 12:50	10.2581	+0.0892
03.11 11:50	10.029	-0.0119
03.11 10:50	10.088	-0.0082
03.11 09:50	9.9865	+0.0187
03.11 08:50	10.012	+0.014
03.11 07:50	10.0371	+0.0891
03.11 06:50	9.8642	-0.0421
03.11 05:50	9.8196	+0.0098
03.11 04:50	9.9576	-0.0494
03.11 03:50	10.0266	+0.0046
03.11 02:50	9.9575	-0.0092
03.11 01:50	9.9374	+0.0379
03.11 00:50	9.977	+0.0076
02.11 23:50	9.8899	+0.0403
02.11 22:50	9.8577

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 9.8196

макс: 12.8421

за месяц:

11.9282

Таблица изменений курса injective : показать

Дата	Курс	+/-
08.11.2026	11.8229	-0.1574
07.11.2026	11.9803	-0.0503
06.11.2026	12.0306	+0.3927
05.11.2026	11.6379	+0.8015
04.11.2026	10.8364	+0.5977
03.11.2026	10.2387	+0.1002
02.11.2026	10.1385	-0.1296
01.11.2026	10.2681	+0.0458
31.10.2026	10.2223	+0.034
30.10.2026	10.1883	-0.9017
29.10.2026	11.09	-0.1788
28.10.2026	11.2688	-0.0089
27.10.2026	11.2777	+0.1649
26.10.2026	11.1128	+0.1237
25.10.2026	10.9891	+0.1299
24.10.2026	10.8592	-0.4692
23.10.2026	11.3284	-0.2683
22.10.2026	11.5967	-0.8773
21.10.2026	12.474	+0.2194
20.10.2026	12.2546	+0.0276
19.10.2026	12.227	+0.2354
18.10.2026	11.9916	-0.5045
17.10.2026	12.4961	-0.346
16.10.2026	12.8421	+1.7807
15.10.2026	11.0614	-0.3328
14.10.2026	11.3942	+0.1398
13.10.2026	11.2544	+0.0646
12.10.2026	11.1898	+0.1512
11.10.2026	11.0386	+0.6237
10.10.2026	10.4149	+0.4064
09.10.2026	10.0085

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 5.694

макс: 12.8421

за квартал:

11.9282

Таблица изменений курса injective : показать

Дата	Курс	+/-
08.11.2026	11.8229	-0.1574
07.11.2026	11.9803	-0.0503
06.11.2026	12.0306	+0.3927
05.11.2026	11.6379	+0.8015
04.11.2026	10.8364	+0.5977
03.11.2026	10.2387	+0.1002
02.11.2026	10.1385	-0.1296
01.11.2026	10.2681	+0.0458
31.10.2026	10.2223	+0.034
30.10.2026	10.1883	-0.9017
29.10.2026	11.09	-0.1788
28.10.2026	11.2688	-0.0089
27.10.2026	11.2777	+0.1649
26.10.2026	11.1128	+0.1237
25.10.2026	10.9891	+0.1299
24.10.2026	10.8592	-0.4692
23.10.2026	11.3284	-0.2683
22.10.2026	11.5967	-0.8773
21.10.2026	12.474	+0.2194
20.10.2026	12.2546	+0.0276
19.10.2026	12.227	+0.2354
18.10.2026	11.9916	-0.5045
17.10.2026	12.4961	-0.346
16.10.2026	12.8421	+1.7807
15.10.2026	11.0614	-0.3328
14.10.2026	11.3942	+0.1398
13.10.2026	11.2544	+0.0646
12.10.2026	11.1898	+0.1512
11.10.2026	11.0386	+0.6237
10.10.2026	10.4149	+0.4064
09.10.2026	10.0085	-0.2313
08.10.2026	10.2398	-0.4429
07.10.2026	10.6827	-0.4704
06.10.2026	11.1531	+0.2483
05.10.2026	10.9048	+0.0391
04.10.2026	10.8657	-0.1161
03.10.2026	10.9818	+0.2577
02.10.2026	10.7241	-0.023
01.10.2026	10.7471	-0.095
30.09.2026	10.8421	+0.0241
29.09.2026	10.818	+0.1834
28.09.2026	10.6346	-0.4738
27.09.2026	11.1084	-0.3841
25.09.2026	11.4925	+0.0343
24.09.2026	11.4582	+0.2333
23.09.2026	11.2249	+0.3097
22.09.2026	10.9152	-0.0099
21.09.2026	10.9251	-0.0063
20.09.2026	10.9314	+0.478
19.09.2026	10.4534	+1.5591
18.09.2026	8.8943	+1.0454
17.09.2026	7.8489	+0.3011
16.09.2026	7.5478	-0.6628
15.09.2026	8.2106	-0.4596
14.09.2026	8.6702	+0.3408
13.09.2026	8.3294	+0.0251
12.09.2026	8.3043	+0.0472
11.09.2026	8.2571	-0.104
10.09.2026	8.3611	-0.2795
09.09.2026	8.6406	-0.179
08.09.2026	8.8196	+0.8739
07.09.2026	7.9457	+0.8222
06.09.2026	7.1235	+0.3507
05.09.2026	6.7728	+0.0916
04.09.2026	6.6812	-0.1584
03.09.2026	6.8396	+0.1467
02.09.2026	6.6929	-0.1142
01.09.2026	6.8071	-0.1346
31.08.2026	6.9417	-0.3269
30.08.2026	7.2686	+0.1649
29.08.2026	7.1037	-0.279
28.08.2026	7.3827	-0.2404
27.08.2026	7.6231	-0.0061
26.08.2026	7.6292	+0.5556
23.08.2026	7.0736	+0.1829
22.08.2026	6.8907	+0.0582
21.08.2026	6.8325	+0.2054
20.08.2026	6.6271	+0.6011
19.08.2026	6.026	+0.332
18.08.2026	5.694	-0.0842
17.08.2026	5.7782	-0.0389
16.08.2026	5.8171	-0.1076
15.08.2026	5.9247	-0.3015
14.08.2026	6.2262	-0.3085
13.08.2026	6.5347	+0.0353
12.08.2026	6.4994	+0.1566
11.08.2026	6.3428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот