Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Injective
- Bitcoin 62538.91
- Эфириум 1784.05
- Tether USDt 0.99897
- BNB 569.4
- USDC 1.0001
- XRP 1.0679
- Solana 74.9969
- TRON 0.32453
- Hyperliquid 63.5951
- Dogecoin 0.07206
- Decimal 0.88798
- UNUS SED LEO 9.542
- Zcash 502.7
- Monero 326.88
- Stellar 0.178
- Cardano 0.15843
- Chainlink 7.9173
- Canton 0.13092
- Bitcoin Cash 235.94
- Dai 0.99948
Курс Injective (INJ) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 12:50:02
Стоимость Injective (INJ) на текущий момент составляет 7.1894 AUD, а общий объем торгов за 24 часа – 126 557 113 AUD.
Рыночная капитализация составляет 718 733 315 AUD. За последние 24 часа курс Injective относительно австралийского доллара вырос на +4.81%. Изменение за неделю составило +4.98%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.
| = | ||
| Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective | ||
| 67% | 33% |
Графики
Динамика изменения курса injective относительно австралийского доллара, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6835макс: 7.2792за сутки:
7.1894 Таблица изменений курса injective : показать
Дата Курс +/- 14.07 12:50 7.1894 -0.0009 14.07 12:40 7.1903 -0.0119 14.07 12:30 7.2022 -0.0143 14.07 12:20 7.2165 -0.0191 14.07 12:10 7.2356 +0.0132 14.07 12:03 7.2224 +0.0185 14.07 12:00 7.2039 -0.0231 14.07 11:50 7.227 +0.0245 14.07 11:40 7.2025 +0.0191 14.07 11:30 7.1834 +0.0246 14.07 11:20 7.1588 +0.056 14.07 11:10 7.1028 -0.078 14.07 11:00 7.1808 -0.0584 14.07 10:50 7.2392 +0.0231 14.07 10:40 7.2161 -0.0062 14.07 10:30 7.2223 -0.025 14.07 10:20 7.2473 -0.0036 14.07 10:10 7.2509 -0.0283 14.07 10:03 7.2792 +0.0283 14.07 10:00 7.2509 +0.0437 14.07 09:50 7.2072 -0.0064 14.07 09:40 7.2136 +0.0353 14.07 09:30 7.1783 +0.0277 14.07 09:20 7.1506 -0.0129 14.07 09:10 7.1635 +0.0282 14.07 09:00 7.1353 +0.004 14.07 08:50 7.1313 +0.0029 14.07 08:40 7.1284 -0.006 14.07 08:30 7.1344 +0.0059 14.07 08:20 7.1285 +0.0014 14.07 08:10 7.1271 +0.0284 14.07 08:03 7.0987 +0.0041 14.07 08:00 7.0946 +0.0257 14.07 07:50 7.0689 +0.0365 14.07 07:40 7.0324 +0.0963 14.07 07:30 6.9361 +0.0075 14.07 07:20 6.9286 +0.0202 14.07 07:10 6.9084 +0.0119 14.07 07:00 6.8965 -0.0316 14.07 06:50 6.9281 +0.0174 14.07 06:40 6.9107 +0.0338 14.07 06:30 6.8769 +0.0182 14.07 06:20 6.8587 -0.0164 14.07 06:10 6.8751 -0.0168 14.07 06:03 6.8919 +0.0338 14.07 06:00 6.8581 +0.0735 14.07 05:50 6.7846 +0.0233 14.07 05:40 6.7613 +0.0109 14.07 05:30 6.7504 -0.0081 14.07 05:20 6.7585 -0.0033 14.07 05:10 6.7618 -0.0009 14.07 05:00 6.7627 -0.0077 14.07 04:50 6.7704 +0.0201 14.07 04:40 6.7503 -0.0185 14.07 04:30 6.7688 +0.0002 14.07 04:20 6.7686 +0.0005 14.07 04:10 6.7681 -0.0081 14.07 04:03 6.7762 +0.0046 14.07 04:00 6.7716 +0.0233 14.07 03:50 6.7483 -0.0086 14.07 03:40 6.7569 -0.0058 14.07 03:30 6.7627 -0.0117 14.07 03:20 6.7744 +0.0163 14.07 03:10 6.7581 +0.0142 14.07 03:00 6.7439 +0.0194 14.07 02:50 6.7245 +0.0006 14.07 02:40 6.7239 +0.0065 14.07 02:30 6.7174 +0.0217 14.07 02:20 6.6957 +0.0122 14.07 02:10 6.6835 -0.0134 14.07 02:03 6.6969 -0.0085 14.07 02:00 6.7054 -0.0063 14.07 01:50 6.7117 -0.0008 14.07 01:40 6.7125 -0.0062 14.07 01:30 6.7187 -0.0049 14.07 01:20 6.7236 +0.0166 14.07 01:10 6.707 +0.009 14.07 01:00 6.698 -0.0025 14.07 00:50 6.7005 -0.0196 14.07 00:40 6.7201 -0.0037 14.07 00:30 6.7238 -0.0117 14.07 00:20 6.7355 -0.0401 14.07 00:10 6.7756 -0.0125 14.07 00:03 6.7881 +0.0051 14.07 00:00 6.783 +0.026 13.07 23:50 6.757 +0.0026 13.07 23:40 6.7544 +0.0081 13.07 23:30 6.7463 +0.0144 13.07 23:20 6.7319 -0.0353 13.07 23:10 6.7672 +0.0052 13.07 23:00 6.762 -0.0016 13.07 22:50 6.7636 +0.0064 13.07 22:40 6.7572 +0.0126 13.07 22:30 6.7446 -0.0095 13.07 22:20 6.7541 +0.0019 13.07 22:10 6.7522 +0.0053 13.07 22:03 6.7469 -0.0087 13.07 22:00 6.7556 -0.0127 13.07 21:50 6.7683 +0.0066 13.07 21:40 6.7617 +0.0057 13.07 21:30 6.756 +0.0003 13.07 21:20 6.7557 -0.0064 13.07 21:10 6.7621 +0.0055 13.07 21:00 6.7566 -0.004 13.07 20:50 6.7606 -0.0097 13.07 20:40 6.7703 -0.0079 13.07 20:30 6.7782 -0.0186 13.07 20:20 6.7968 -0.002 13.07 20:10 6.7988 -0.0003 13.07 20:03 6.7991 +0.0078 13.07 20:00 6.7913 -0.0142 13.07 19:50 6.8055 +0.0361 13.07 19:40 6.7694 -0.0189 13.07 19:30 6.7883 -0.0171 13.07 19:20 6.8054 -0.0123 13.07 19:10 6.8177 -0.0138 13.07 19:00 6.8315 -0.029 13.07 18:50 6.8605 -0.0124 13.07 18:40 6.8729 -0.0108 13.07 18:30 6.8837 +0.0079 13.07 18:20 6.8758 -0.0117 13.07 18:10 6.8875 +0.0009 13.07 18:03 6.8866 +0.0015 13.07 18:00 6.8851 +0.0119 13.07 17:50 6.8732 -0.0023 13.07 17:40 6.8755 +0.0242 13.07 17:30 6.8513 +0.0137 13.07 17:20 6.8376 +0.0027 13.07 17:10 6.8349 +0.0149 13.07 17:00 6.82 +0.0074 13.07 16:50 6.8126 -0.0336 13.07 16:40 6.8462 +0.0309 13.07 16:30 6.8153 +0.0123 13.07 16:20 6.803 +0.0011 13.07 16:10 6.8019 -0.002 13.07 16:03 6.8039 -0.0042 13.07 16:00 6.8081 +0.0075 13.07 15:50 6.8006 +0.0078 13.07 15:40 6.7928 -0.0148 13.07 15:30 6.8076 -0.0118 13.07 15:20 6.8194 -0.0103 13.07 15:10 6.8297 -0.0131 13.07 15:00 6.8428 -0.0098 13.07 14:50 6.8526 -0.0032 13.07 14:40 6.8558 -0.0176 13.07 14:30 6.8734 +0.0035 13.07 14:20 6.8699 +0.0136 13.07 14:10 6.8563 +0.0068 13.07 14:03 6.8495 +0.0061 13.07 14:00 6.8434 +0.0024 13.07 13:50 6.841 -0.0303 13.07 13:40 6.8713 +0.0055 13.07 13:30 6.8658 +0.0051 13.07 13:20 6.8607 +0.0082 13.07 13:10 6.8525 -0.0068 13.07 13:00 6.8593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5951макс: 7.3268за неделю:
7.1894 Таблица изменений курса injective : показать
Дата Курс +/- 14.07 12:50 7.1894 -0.0231 14.07 11:50 7.227 -0.0584 14.07 10:50 7.2392 +0.0437 14.07 09:50 7.2072 +0.004 14.07 08:50 7.1313 +0.0257 14.07 07:50 7.0689 -0.0316 14.07 06:50 6.9281 +0.0735 14.07 05:50 6.7846 -0.0077 14.07 04:50 6.7704 +0.0233 14.07 03:50 6.7483 +0.0194 14.07 02:50 6.7245 -0.0063 14.07 01:50 6.7117 -0.0025 14.07 00:50 6.7005 +0.026 13.07 23:50 6.757 -0.0016 13.07 22:50 6.7636 -0.0127 13.07 21:50 6.7683 -0.004 13.07 20:50 6.7606 -0.0142 13.07 19:50 6.8055 -0.029 13.07 18:50 6.8605 +0.0119 13.07 17:50 6.8732 +0.0074 13.07 16:50 6.8126 +0.0075 13.07 15:50 6.8006 -0.0098 13.07 14:50 6.8526 +0.0024 13.07 13:50 6.841 -0.011 13.07 12:50 6.8703 +0.0118 13.07 11:50 6.8575 -0.0072 13.07 10:50 6.8501 -0.0185 13.07 09:50 6.8611 -0.0031 13.07 08:50 6.8104 +0.0029 13.07 07:50 6.7914 +0.0104 13.07 06:50 6.7949 -0.0012 13.07 05:50 6.8965 -0.0554 13.07 04:50 7.0112 -0.0034 13.07 03:50 7.0872 +0.0156 13.07 02:50 6.9951 +0.0316 13.07 01:50 6.9361 -0.0003 13.07 00:50 7.0109 -0.009 12.07 23:50 7.039 +0.0099 12.07 22:50 7.0266 +0.0064 12.07 21:50 7.0052 -0.0407 12.07 20:50 7.0455 -0.0083 12.07 19:50 7.0694 -0.0039 12.07 18:50 7.0547 +0.0362 12.07 17:50 7.0072 +0.0012 12.07 16:50 6.991 -0.007 12.07 15:50 6.9892 +0.0163 12.07 14:50 7.0589 -0.0178 12.07 13:50 7.0479 +0.0039 12.07 12:50 7.0668 -0.01 12.07 11:50 7.1108 +0.0152 12.07 10:50 7.0419 -0.0038 12.07 09:50 7.048 +0.0047 12.07 08:50 7.1215 +0.0103 12.07 07:50 7.1299 +0.0149 12.07 06:50 7.0857 -0.0061 12.07 05:50 7.0593 +0.0156 12.07 04:50 7.0247 -0.0171 12.07 03:50 7.0463 -0.0095 12.07 02:50 7.1164 +0.0039 12.07 01:50 7.1869 +0.0101 12.07 00:50 7.2343 -0.0195 11.07 23:50 7.2785 +0.0055 11.07 22:50 7.2277 -0.0117 11.07 21:50 7.2115 -0.0154 11.07 20:50 7.23 +0.0148 11.07 19:50 7.209 +0.0169 11.07 18:50 7.2217 +0.0058 11.07 17:50 7.2813 +0.0199 11.07 16:50 7.2336 +0.0045 11.07 15:50 7.2238 +0.0072 11.07 14:50 7.2334 -0.0141 11.07 13:50 7.3113 +0.0226 11.07 12:50 7.269 +0.001 11.07 11:50 7.3268 +0.0144 11.07 10:50 7.3139 -0.0451 11.07 09:50 7.3 +0.0137 11.07 08:50 7.1788 +0.0198 11.07 07:50 7.1661 +0.0095 11.07 06:50 7.2155 +0.0049 11.07 05:50 7.21 +0.0059 11.07 04:50 7.1744 -0.0385 11.07 03:50 7.2741 +0.0073 11.07 02:50 7.1969 -0.0277 11.07 01:50 7.154 +0.0082 11.07 00:50 7.0888 -0.0293 10.07 23:50 7.071 -0.001 10.07 22:50 7.0132 +0.0039 10.07 21:50 6.943 +0.0142 10.07 20:50 6.9866 +0.0051 10.07 19:50 6.9538 -0.0069 10.07 18:50 6.9449 -0.0134 10.07 17:50 6.9508 -0.0069 10.07 16:50 7.0502 -0.0037 10.07 15:50 7.0497 -0.0047 10.07 14:50 7.0417 -0.0134 10.07 13:50 7.0771 +0.0024 10.07 12:50 7.0081 +0.0005 10.07 11:50 6.9876 +0.0066 10.07 10:50 6.899 -0.0069 10.07 09:50 6.9029 +0.0084 10.07 08:50 6.9364 -0.0063 10.07 07:50 6.9552 -0.0216 10.07 06:50 6.9954 +0.0066 10.07 05:50 7.0243 +0.0133 10.07 04:50 7.0478 +0.0164 10.07 03:50 6.9377 +0.0055 10.07 02:50 6.9373 +0.0061 10.07 01:50 7.015 +0.0016 10.07 00:50 7.0256 +0.0113 09.07 23:50 7.0295 -0.0033 09.07 22:50 7.0213 -0.0168 09.07 21:50 7.0745 -0.0085 09.07 20:50 7.0562 -0.0277 09.07 19:50 7.0484 -0.0084 09.07 18:50 7.0167 -0.01 09.07 17:50 7.0239 +0.0601 09.07 16:50 7.003 +0.0177 09.07 15:50 7.0331 +0.0074 09.07 14:50 6.9758 -0.0386 09.07 13:50 7.0117 +0.0076 09.07 12:50 6.9447 -0.0057 09.07 11:50 6.9462 +0.0137 09.07 10:50 6.9331 -0.0072 09.07 09:50 6.9287 +0.0004 09.07 08:50 6.9083 -0.0294 09.07 07:50 6.8777 +0.006 09.07 06:50 6.8627 -0.0266 09.07 05:50 6.9684 -0.0212 09.07 04:50 6.9617 +0.0349 09.07 03:50 6.934 +0.0073 09.07 02:50 6.7854 -0.002 09.07 01:50 6.7299 +0.003 09.07 00:50 6.7003 -0.0075 08.07 23:50 6.6622 -0.0072 08.07 22:50 6.7 +0.0148 08.07 21:50 6.6648 -0.0283 08.07 20:50 6.7273 +0.0326 08.07 19:50 6.7775 +0.0235 08.07 18:50 6.7073 +0.0454 08.07 17:50 6.6274 +0.0007 08.07 16:50 6.6299 -0.0037 08.07 15:50 6.5951 +0.011 08.07 14:50 6.6571 +0.0009 08.07 13:50 6.6584 -0.0059 08.07 12:50 6.6653 -0.0103 08.07 11:50 6.7298 -0.0024 08.07 10:50 6.796 +0.0213 08.07 09:50 6.6939 +0.0054 08.07 08:50 6.7224 -0.0043 08.07 07:50 6.7207 -0.0197 08.07 06:50 6.7588 -0.0035 08.07 05:50 6.7479 -0.0339 08.07 04:50 6.8374 +0.0069 08.07 03:50 6.8788 -0.0024 08.07 02:50 6.815 -0.0009 08.07 01:50 6.8093 +0.0033 08.07 00:50 6.8167 +0.0054 07.07 23:50 6.8199 +0.0089 07.07 22:50 6.8474 -0.0593 07.07 21:50 6.8861 -0.004 07.07 20:50 6.948 +0.008 07.07 19:50 6.9741 +0.044 07.07 18:50 6.9194 +0.0195 07.07 17:50 6.7856 -0.0392 07.07 16:50 6.8127 -0.0242 07.07 15:50 6.8528 +0.0019 07.07 14:50 6.8364 -0.0093 07.07 13:50 6.8309 -0.0016 07.07 12:50 6.8486 -
* на графике представлен средесуточный курс injective в течение последних 30 дней.
мин: 6.1104макс: 8.0707за месяц:
Таблица изменений курса injective : показать7.1894 Дата Курс +/- 13.07.2026 6.8098 -0.233 12.07.2026 7.0428 -0.1861 11.07.2026 7.2289 +0.2106 10.07.2026 7.0183 +0.0377 09.07.2026 6.9806 +0.2531 08.07.2026 6.7275 -0.1293 07.07.2026 6.8568 -0.1109 06.07.2026 6.9677 +0.1861 05.07.2026 6.7816 -0.186 04.07.2026 6.9676 +0.0184 03.07.2026 6.9492 +0.3262 02.07.2026 6.623 -0.1529 01.07.2026 6.7759 +0.0698 30.06.2026 6.7061 -0.1021 29.06.2026 6.8082 +0.0757 28.06.2026 6.7325 -0.3077 27.06.2026 7.0402 +0.4044 26.06.2026 6.6358 +0.5254 25.06.2026 6.1104 -0.2414 24.06.2026 6.3518 -0.2945 23.06.2026 6.6463 -0.3322 22.06.2026 6.9785 -0.1151 21.06.2026 7.0936 -0.1095 20.06.2026 7.2031 -0.0796 19.06.2026 7.2827 -0.2056 18.06.2026 7.4883 -0.276 17.06.2026 7.7643 -0.3064 16.06.2026 8.0707 +0.3927 15.06.2026 7.678 +0.4082 14.06.2026 7.2698 -0.1284 13.06.2026 7.3982 -
* на графике представлен средесуточный курс injective в течение последних 3 месяцев.
мин: 4.2099макс: 9.6346за квартал:
Таблица изменений курса injective : показать7.1894 Дата Курс +/- 13.07.2026 6.8098 -0.233 12.07.2026 7.0428 -0.1861 11.07.2026 7.2289 +0.2106 10.07.2026 7.0183 +0.0377 09.07.2026 6.9806 +0.2531 08.07.2026 6.7275 -0.1293 07.07.2026 6.8568 -0.1109 06.07.2026 6.9677 +0.1861 05.07.2026 6.7816 -0.186 04.07.2026 6.9676 +0.0184 03.07.2026 6.9492 +0.3262 02.07.2026 6.623 -0.1529 01.07.2026 6.7759 +0.0698 30.06.2026 6.7061 -0.1021 29.06.2026 6.8082 +0.0757 28.06.2026 6.7325 -0.3077 27.06.2026 7.0402 +0.4044 26.06.2026 6.6358 +0.5254 25.06.2026 6.1104 -0.2414 24.06.2026 6.3518 -0.2945 23.06.2026 6.6463 -0.3322 22.06.2026 6.9785 -0.1151 21.06.2026 7.0936 -0.1095 20.06.2026 7.2031 -0.0796 19.06.2026 7.2827 -0.2056 18.06.2026 7.4883 -0.276 17.06.2026 7.7643 -0.3064 16.06.2026 8.0707 +0.3927 15.06.2026 7.678 +0.4082 14.06.2026 7.2698 -0.1284 13.06.2026 7.3982 -0.1275 12.06.2026 7.5257 +0.0215 11.06.2026 7.5042 +0.1323 10.06.2026 7.3719 -0.5946 09.06.2026 7.9665 +0.0132 08.06.2026 7.9533 +0.4239 07.06.2026 7.5294 +0.2466 06.06.2026 7.2828 +0.0372 05.06.2026 7.2456 -0.9773 04.06.2026 8.2229 -1.0609 03.06.2026 9.2838 -0.3508 02.06.2026 9.6346 +0.1495 01.06.2026 9.4851 +0.4512 31.05.2026 9.0339 -0.2371 30.05.2026 9.271 +0.7006 29.05.2026 8.5704 +0.9777 28.05.2026 7.5927 -0.3334 27.05.2026 7.9261 -0.0125 26.05.2026 7.9386 +0.3398 25.05.2026 7.5988 +0.3319 24.05.2026 7.2669 +0.0621 23.05.2026 7.2048 -0.1989 22.05.2026 7.4037 +0.347 21.05.2026 7.0567 +0.087 20.05.2026 6.9697 -0.0723 19.05.2026 7.042 +0.4826 18.05.2026 6.5594 -0.0978 17.05.2026 6.6572 +0.0572 16.05.2026 6.6 -0.3707 15.05.2026 6.9707 -0.1257 14.05.2026 7.0964 -0.2882 13.05.2026 7.3846 +0.8479 12.05.2026 6.5367 +0.4684 11.05.2026 6.0683 +0.278 10.05.2026 5.7903 -0.0726 09.05.2026 5.8629 +0.2475 08.05.2026 5.6154 +0.2968 07.05.2026 5.3186 -0.0255 06.05.2026 5.3441 +0.1258 05.05.2026 5.2183 +0.0307 04.05.2026 5.1876 -0.0225 03.05.2026 5.2101 -0.0372 02.05.2026 5.2473 +0.3001 01.05.2026 4.9472 +0.1495 30.04.2026 4.7977 -0.14 29.04.2026 4.9377 -0.0555 28.04.2026 4.9932 -0.0713 27.04.2026 5.0645 -0.0871 26.04.2026 5.1516 +0.2177 25.04.2026 4.9339 +0.1435 24.04.2026 4.7904 +0.1726 23.04.2026 4.6178 -0.0338 22.04.2026 4.6516 +0.0867 21.04.2026 4.5649 -0.0173 20.04.2026 4.5822 +0.0723 19.04.2026 4.5099 -0.0753 18.04.2026 4.5852 -0.1389 17.04.2026 4.7241 +0.0457 16.04.2026 4.6784 +0.3433 15.04.2026 4.3351 +0.1252 14.04.2026 4.2099