Курсы криптовалют к Injective

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Injective

Курс Injective (INJ) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Injective (INJ) на текущий момент составляет 11.6897 AUD, а общий объем торгов за 24 часа – 254 914 940 AUD. Рыночная капитализация составляет 1 168 634 585 AUD. За последние 24 часа курс Injective относительно австралийского доллара снизился на -3.46%. Изменение за неделю составило +26.83%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно австралийского доллара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1466

макс: 12.2985

за сутки:

11.6897

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 18:20	11.6897	-0.0303
25.09 18:10	11.72	+0.0188
25.09 18:00	11.7012	+0.032
25.09 17:50	11.6692	-0.0529
25.09 17:40	11.7221	+0.1133
25.09 17:30	11.6088	+0.0726
25.09 17:20	11.5362	-0.0271
25.09 17:10	11.5633	-0.1591
25.09 17:03	11.7224	+0.0108
25.09 17:00	11.7116	+0.1383
25.09 16:50	11.5733	-0.1706
25.09 16:40	11.7439	+0.0174
25.09 16:30	11.7265	-0.0476
25.09 16:20	11.7741	-0.0219
25.09 16:10	11.796	+0.0551
25.09 16:00	11.7409	-0.0565
25.09 15:50	11.7974	+0.0627
25.09 15:40	11.7347	-0.0182
25.09 15:30	11.7529	-0.0005
25.09 15:20	11.7534	-0.0385
25.09 15:10	11.7919	+0.0426
25.09 15:03	11.7493	+0.0246
25.09 15:00	11.7247	-0.0292
25.09 14:50	11.7539	+0.0522
25.09 14:40	11.7017	+0.0381
25.09 14:30	11.6636	+0.0226
25.09 14:20	11.641	+0.1753
25.09 14:10	11.4657	-0.0093
25.09 14:00	11.475	-0.0298
25.09 13:50	11.5048	-0.0123
25.09 13:40	11.5171	+0.0117
25.09 13:30	11.5054	+0.0416
25.09 13:20	11.4638	+0.0521
25.09 13:10	11.4117	-0.0134
25.09 13:03	11.4251	-0.0112
25.09 13:00	11.4363	-0.1049
25.09 12:50	11.5412	-0.0279
25.09 12:40	11.5691	+0.0399
25.09 12:30	11.5292	+0.0602
25.09 12:20	11.469	+0.0367
25.09 12:10	11.4323	+0.085
25.09 12:00	11.3473	+0.0279
25.09 11:50	11.3194	-0.0439
25.09 11:40	11.3633	+0.0167
25.09 11:30	11.3466	+0.0913
25.09 11:20	11.2553	+0.0166
25.09 11:10	11.2387	-0.0014
25.09 11:03	11.2401	-0.0024
25.09 11:00	11.2425	+0.0499
25.09 10:50	11.1926	+0.0044
25.09 10:40	11.1882	-0.0375
25.09 10:30	11.2257	-0.0094
25.09 10:20	11.2351	+0.0111
25.09 10:10	11.224	+0.0291
25.09 10:00	11.1949	+0.0483
25.09 09:50	11.1466	-0.0684
25.09 09:40	11.215	-0.0395
25.09 09:30	11.2545	-0.0112
25.09 09:20	11.2657	-0.0777
25.09 09:10	11.3434	-0.0154
25.09 09:03	11.3588	-0.0041
25.09 09:00	11.3629	-0.021
25.09 08:50	11.3839	-0.0007
25.09 08:40	11.3846	-0.0971
25.09 08:30	11.4817	-0.0227
25.09 08:20	11.5044	+0.039
25.09 08:10	11.4654	+0.0008
25.09 08:00	11.4646	-0.0074
25.09 07:50	11.472	+0.026
25.09 07:40	11.446	+0.0346
25.09 07:30	11.4114	+0.0459
25.09 07:20	11.3655	+0.0402
25.09 07:10	11.3253	+0.0251
25.09 07:03	11.3002	-0.006
25.09 07:00	11.3062	-0.0023
25.09 06:50	11.3085	-0.0143
25.09 06:40	11.3228	+0.0221
25.09 06:30	11.3007	-0.0012
25.09 06:20	11.3019	-0.001
25.09 06:10	11.3029	+0.0588
25.09 06:00	11.2441	+0.0215
25.09 05:50	11.2226	-0.0207
25.09 05:40	11.2433	-0.0269
25.09 05:30	11.2702	-0.0343
25.09 05:20	11.3045	+0.0199
25.09 05:10	11.2846	+0.0327
25.09 05:03	11.2519	+0.0263
25.09 05:00	11.2256	+0.0054
25.09 04:50	11.2202	-0.0856
25.09 04:40	11.3058	-0.0291
25.09 04:30	11.3349	-0.0944
25.09 04:20	11.4293	+0.0281
25.09 04:10	11.4012	+0.0347
25.09 04:00	11.3665	+0.0356
25.09 03:50	11.3309	-0.0275
25.09 03:40	11.3584	-0.0604
25.09 03:30	11.4188	-0.0457
25.09 03:20	11.4645	-0.0262
25.09 03:10	11.4907	+0.0347
25.09 03:03	11.456	-0.0122
25.09 03:00	11.4682	+0.0092
25.09 02:50	11.459	-0.0167
25.09 02:40	11.4757	-0.0134
25.09 02:30	11.4891	+0.0332
25.09 02:20	11.4559	-0.0714
25.09 02:10	11.5273	+0.01
25.09 02:00	11.5173	+0.0186
25.09 01:50	11.4987	+0.0002
25.09 01:40	11.4985	+0.0212
25.09 01:30	11.4773	+0.0577
25.09 01:20	11.4196	-0.0312
25.09 01:10	11.4508	-0.0074
25.09 01:03	11.4582	-0.0347
25.09 01:00	11.4929	-0.0258
25.09 00:50	11.5187	-0.0538
25.09 00:40	11.5725	-0.0821
25.09 00:30	11.6546	+0.0125
25.09 00:20	11.6421	-0.0098
25.09 00:10	11.6519	+0.0325
25.09 00:00	11.6194	+0.0269
24.09 23:50	11.5925	+0.0504
24.09 23:40	11.5421	-0.1466
24.09 23:30	11.6887	-0.0479
24.09 23:20	11.7366	-0.0239
24.09 23:10	11.7605	-0.0194
24.09 23:03	11.7799	-0.0238
24.09 23:00	11.8037	-0.0335
24.09 22:50	11.8372	-0.0267
24.09 22:40	11.8639	+0.0853
24.09 22:30	11.7786	+0.0365
24.09 22:20	11.7421	+0.0217
24.09 22:10	11.7204	-0.1208
24.09 22:00	11.8412	+0.0207
24.09 21:50	11.8205	+0.0408
24.09 21:40	11.7797	+0.0097
24.09 21:30	11.77	+0.1634
24.09 21:20	11.6066	+0.0783
24.09 21:10	11.5283	-0.2978
24.09 21:03	11.8261	-0.0375
24.09 21:00	11.8636	-0.1176
24.09 20:50	11.9812	-0.0554
24.09 20:40	12.0366	-0.0451
24.09 20:30	12.0817	-0.2168
24.09 20:20	12.2985	+0.1142
24.09 20:10	12.1843	-0.0579
24.09 20:00	12.2422	-0.0014
24.09 19:50	12.2436	+0.0303
24.09 19:40	12.2133	-0.0099
24.09 19:30	12.2232	+0.0151
24.09 19:20	12.2081	+0.1387
24.09 19:10	12.0694	-0.0434
24.09 19:03	12.1128	+0.0046
24.09 19:00	12.1082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1934

макс: 12.2985

за неделю:

11.6897

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 18:20	11.6897	+0.032
25.09 17:50	11.6692	+0.1383
25.09 16:50	11.5733	-0.0565
25.09 15:50	11.7974	-0.0292
25.09 14:50	11.7539	-0.0298
25.09 13:50	11.5048	-0.1049
25.09 12:50	11.5412	+0.0279
25.09 11:50	11.3194	+0.0499
25.09 10:50	11.1926	+0.0483
25.09 09:50	11.1466	-0.021
25.09 08:50	11.3839	-0.0074
25.09 07:50	11.472	-0.0023
25.09 06:50	11.3085	+0.0215
25.09 05:50	11.2226	+0.0054
25.09 04:50	11.2202	+0.0356
25.09 03:50	11.3309	+0.0092
25.09 02:50	11.459	+0.0186
25.09 01:50	11.4987	-0.0258
25.09 00:50	11.5187	+0.0269
24.09 23:50	11.5925	-0.0335
24.09 22:50	11.8372	+0.0207
24.09 21:50	11.8205	-0.1176
24.09 20:50	11.9812	-0.0014
24.09 19:50	12.2436	-0.0081
24.09 18:50	12.1163	-0.1405
24.09 17:50	11.6865	-0.1016
24.09 16:50	11.5776	+0.0713
24.09 15:50	11.3984	-0.0139
24.09 14:50	11.2167	+0.115
24.09 13:50	11.1238	+0.0194
24.09 12:50	11.0378	+0.1241
24.09 11:50	10.8348	+0.031
24.09 10:50	11.1579	-0.0097
24.09 09:50	11.1533	-0.0258
24.09 08:50	11.32	+0.0698
24.09 07:50	11.3181	+0.002
24.09 06:50	11.3765	+0.0519
24.09 05:50	11.3723	+0.0355
24.09 04:50	11.1795	-0.0044
24.09 03:50	11.0754	+0.0648
24.09 02:50	11.0121	+0.0437
24.09 01:50	11.0878	+0.0157
24.09 00:50	11.1711	-0.0195
23.09 23:50	10.8927	+0.0242
23.09 22:50	10.7988	+0.0394
23.09 21:50	10.8307	-0.0641
23.09 20:50	10.972	-0.0082
23.09 19:50	10.9159	+0.0647
23.09 18:50	10.8198	+0.1075
23.09 17:50	11.2537	+0.036
23.09 16:50	11.411	+0.0316
23.09 15:50	11.5396	+0.0275
23.09 14:50	11.4461	+0.0653
23.09 13:50	11.5851	+0.083
23.09 12:50	11.4796	-0.1122
23.09 11:50	11.3603	-0.033
23.09 10:50	11.3059	+0.0974
23.09 09:50	11.2487	-0.0533
23.09 08:50	11.1673	-0.0069
23.09 07:50	11.1652	+0.0315
23.09 06:50	11.3298	+0.0617
23.09 05:50	11.0164	-0.2318
23.09 04:50	11.0995	-0.0478
23.09 03:50	11.3534	-0.0106
23.09 02:50	11.1114	+0.0389
23.09 01:50	11.1431	+0.0458
23.09 00:50	10.9202	-0.0462
22.09 23:50	11.037	-0.0059
22.09 22:50	10.9668	-0.0668
22.09 21:50	10.981	+0.068
22.09 20:50	10.8589	+0.012
22.09 19:50	10.7763	-0.0613
22.09 18:50	10.9574	+0.101
22.09 17:50	10.7098	-0.056
22.09 16:50	11.0404	+0.0473
22.09 15:50	11.0188	+0.0096
22.09 14:50	10.9863	-0.0302
22.09 13:50	10.841	+0.0055
22.09 12:50	10.8045	-0.022
22.09 11:50	10.9857	+0.0727
22.09 10:50	10.836	-0.0027
22.09 09:50	10.7459	+0.0517
22.09 08:50	10.7174	-0.0076
22.09 07:50	10.6234	-0.0165
22.09 06:50	10.6562	-0.138
22.09 05:50	11.0038	+0.0295
22.09 04:50	10.9498	-0.0375
22.09 03:50	10.9872	+0.0196
22.09 02:50	11.0066	+0.1179
22.09 01:50	10.9457	-0.0125
22.09 00:50	10.9095	+0.0043
21.09 23:50	10.8801	-0.0051
21.09 22:50	11.0086	-0.0172
21.09 21:50	11.0078	-0.1355
21.09 20:50	11.1656	-0.0151
21.09 19:50	11.0324	+0.0474
21.09 18:50	10.8079	+0.0327
21.09 17:50	10.9956	+0.0681
21.09 16:50	11.0871	-0.0104
21.09 15:50	10.998	+0.0214
21.09 14:50	11.0499	+0.043
21.09 13:50	10.9671	-0.0335
21.09 12:50	11.013	+0.0151
21.09 11:50	10.9213	+0.0319
21.09 10:50	10.7811	+0.0117
21.09 09:50	10.8906	+0.0376
21.09 08:50	10.83	-0.008
21.09 07:50	10.7675	-0.0266
21.09 06:50	10.9029	+0.0013
21.09 05:50	10.8109	-0.0695
21.09 04:50	10.9764	-0.048
21.09 03:50	10.8403	+0.0187
21.09 02:50	10.9014	-0.0394
21.09 01:50	11.0175	+0.0416
21.09 00:50	10.7586	+0.0621
20.09 23:50	10.7757	+0.0082
20.09 22:50	10.8674	-0.0477
20.09 21:50	11.0082	-0.0531
20.09 20:50	11.0538	-0.0182
20.09 19:50	11.165	-0.026
20.09 18:50	11.1948	+0.0307
20.09 17:50	10.952	+0.0066
20.09 16:50	10.9527	+0.0684
20.09 15:50	10.8078	-0.0345
20.09 14:50	10.8365	-0.0185
20.09 13:50	10.9247	-0.025
20.09 12:50	11.0714	-0.044
20.09 11:50	10.8495	-0.0099
20.09 10:50	10.7528	-0.0166
20.09 09:50	10.7192	+0.0308
20.09 08:50	10.6924	+0.0471
20.09 07:50	10.5857	+0.0373
20.09 06:50	10.6084	-0.09
20.09 05:50	10.9711	-0.0308
20.09 04:50	11.2839	+0.1212
20.09 03:50	11.4158	+0.054
20.09 02:50	11.0558	+0.1946
20.09 01:50	11.2902	-0.1622
20.09 00:50	11.2095	-0.1552
19.09 23:50	10.9504	-0.0198
19.09 22:50	11.2121	+0.0367
19.09 21:50	10.8696	+0.1009
19.09 20:50	10.7092	-0.008
19.09 19:50	10.5135	-0.033
19.09 18:50	10.4684	+0.034
19.09 17:50	10.4798	+0.033
19.09 16:50	10.5271	-0.0772
19.09 15:50	10.7011	+0.0165
19.09 14:50	10.8061	-0.0489
19.09 13:50	10.5287	+0.0203
19.09 12:50	10.4928	-0.0773
19.09 11:50	10.6324	-0.0109
19.09 10:50	10.6748	+0.1892
19.09 09:50	10.2564	+0.0803
19.09 08:50	9.725	+0.0876
19.09 07:50	9.5694	+0.0178
19.09 06:50	9.6192	-0.0566
19.09 05:50	9.6717	-0.0363
19.09 04:50	9.5285	-0.0039
19.09 03:50	9.529	-0.0413
19.09 02:50	9.4027	+0.0152
19.09 01:50	9.1934	+0.0083
19.09 00:50	9.3208	-0.0002
18.09 23:50	9.3343	-0.0363
18.09 22:50	9.3155	-0.0669
18.09 21:50	9.3532	+0.001
18.09 20:50	9.385	-0.0159
18.09 19:50	9.2826	+0.1355
18.09 18:50	9.2167

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 6.6812

макс: 12.2985

за месяц:

11.6897

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	11.4582	+0.2333
23.09.2026	11.2249	+0.3097
22.09.2026	10.9152	-0.0099
21.09.2026	10.9251	-0.0063
20.09.2026	10.9314	+0.478
19.09.2026	10.4534	+1.5591
18.09.2026	8.8943	+1.0454
17.09.2026	7.8489	+0.3011
16.09.2026	7.5478	-0.6628
15.09.2026	8.2106	-0.4596
14.09.2026	8.6702	+0.3408
13.09.2026	8.3294	+0.0251
12.09.2026	8.3043	+0.0472
11.09.2026	8.2571	-0.104
10.09.2026	8.3611	-0.2795
09.09.2026	8.6406	-0.179
08.09.2026	8.8196	+0.8739
07.09.2026	7.9457	+0.8222
06.09.2026	7.1235	+0.3507
05.09.2026	6.7728	+0.0916
04.09.2026	6.6812	-0.1584
03.09.2026	6.8396	+0.1467
02.09.2026	6.6929	-0.1142
01.09.2026	6.8071	-0.1346
31.08.2026	6.9417	-0.3269
30.08.2026	7.2686	+0.1649
29.08.2026	7.1037	-0.279
28.08.2026	7.3827	-0.2404
27.08.2026	7.6231	-0.0061
26.08.2026	7.6292

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 5.694

макс: 12.2985

за квартал:

11.6897

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	11.4582	+0.2333
23.09.2026	11.2249	+0.3097
22.09.2026	10.9152	-0.0099
21.09.2026	10.9251	-0.0063
20.09.2026	10.9314	+0.478
19.09.2026	10.4534	+1.5591
18.09.2026	8.8943	+1.0454
17.09.2026	7.8489	+0.3011
16.09.2026	7.5478	-0.6628
15.09.2026	8.2106	-0.4596
14.09.2026	8.6702	+0.3408
13.09.2026	8.3294	+0.0251
12.09.2026	8.3043	+0.0472
11.09.2026	8.2571	-0.104
10.09.2026	8.3611	-0.2795
09.09.2026	8.6406	-0.179
08.09.2026	8.8196	+0.8739
07.09.2026	7.9457	+0.8222
06.09.2026	7.1235	+0.3507
05.09.2026	6.7728	+0.0916
04.09.2026	6.6812	-0.1584
03.09.2026	6.8396	+0.1467
02.09.2026	6.6929	-0.1142
01.09.2026	6.8071	-0.1346
31.08.2026	6.9417	-0.3269
30.08.2026	7.2686	+0.1649
29.08.2026	7.1037	-0.279
28.08.2026	7.3827	-0.2404
27.08.2026	7.6231	-0.0061
26.08.2026	7.6292	+0.5556
23.08.2026	7.0736	+0.1829
22.08.2026	6.8907	+0.0582
21.08.2026	6.8325	+0.2054
20.08.2026	6.6271	+0.6011
19.08.2026	6.026	+0.332
18.08.2026	5.694	-0.0842
17.08.2026	5.7782	-0.0389
16.08.2026	5.8171	-0.1076
15.08.2026	5.9247	-0.3015
14.08.2026	6.2262	-0.3085
13.08.2026	6.5347	+0.0353
12.08.2026	6.4994	+0.1566
11.08.2026	6.3428	+0.0917
10.08.2026	6.2511	-0.0047
09.08.2026	6.2558	-0.046
08.08.2026	6.3018	-0.0739
07.08.2026	6.3757	-0.2689
06.08.2026	6.6446	-0.2779
05.08.2026	6.9225	-0.112
04.08.2026	7.0345	-0.0884
03.08.2026	7.1229	+0.0548
02.08.2026	7.0681	+0.12
01.08.2026	6.9481	-0.0118
31.07.2026	6.9599	+0.1537
30.07.2026	6.8062	+0.2172
29.07.2026	6.589	-0.0776
28.07.2026	6.6666	-0.3018
27.07.2026	6.9684	-0.1336
26.07.2026	7.102	-0.2846
25.07.2026	7.3866	-0.1585
24.07.2026	7.5451	+0.1551
23.07.2026	7.39	-0.1037
22.07.2026	7.4937	-0.1249
21.07.2026	7.6186	+0.1258
20.07.2026	7.4928	+0.1856
19.07.2026	7.3072	-0.0353
18.07.2026	7.3425	+0.2157
17.07.2026	7.1268	-0.0734
16.07.2026	7.2002	-0.0155
15.07.2026	7.2157	+0.1061
14.07.2026	7.1096	+0.2998
13.07.2026	6.8098	-0.233
12.07.2026	7.0428	-0.1861
11.07.2026	7.2289	+0.2106
10.07.2026	7.0183	+0.0377
09.07.2026	6.9806	+0.2531
08.07.2026	6.7275	-0.1293
07.07.2026	6.8568	-0.1109
06.07.2026	6.9677	+0.1861
05.07.2026	6.7816	-0.186
04.07.2026	6.9676	+0.0184
03.07.2026	6.9492	+0.3262
02.07.2026	6.623	-0.1529
01.07.2026	6.7759	+0.0698
30.06.2026	6.7061	-0.1021
29.06.2026	6.8082	+0.0757
28.06.2026	6.7325	-0.3077
27.06.2026	7.0402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот