Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Injective

    Курс NEAR Protocol (NEAR) к Injective (INJ)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - INJ / Обратный расчет: курс Injective к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно injective, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53665
      макс: 0.59119
      за сутки:
        0.56252

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.56252-0.0002
      23.09 08:400.56272-0.00649
      23.09 08:300.56921+0.00748
      23.09 08:200.56173+0.00612
      23.09 08:100.55561+0.00454
      23.09 08:000.55107+0.00397
      23.09 07:500.5471+0.00303
      23.09 07:400.54407-0.00572
      23.09 07:300.54979+0.00248
      23.09 07:200.54731+0.00512
      23.09 07:100.54219-0.00107
      23.09 07:030.54326-0.0032
      23.09 07:000.54646-0.00298
      23.09 06:500.54944+0.00467
      23.09 06:400.54477-0.0008
      23.09 06:300.54557+0.00074
      23.09 06:200.54483-0.00611
      23.09 06:100.55094+0.00146
      23.09 06:000.54948+0.00108
      23.09 05:500.5484-0.00774
      23.09 05:400.55614+0.00036
      23.09 05:300.55578-0.0059
      23.09 05:200.56168+0.00131
      23.09 05:100.56037-6.0E-5
      23.09 05:030.56043+8.0E-5
      23.09 05:000.56035+0.01231
      23.09 04:500.54804+0.0044
      23.09 04:400.54364+0.00491
      23.09 04:300.53873-0.00389
      23.09 04:200.54262+0.00013
      23.09 04:100.54249-0.00219
      23.09 04:000.54468-0.00013
      23.09 03:500.54481+0.00816
      23.09 03:400.53665-0.00436
      23.09 03:300.54101-0.00845
      23.09 03:200.54946-0.0059
      23.09 03:100.55536-0.00311
      23.09 03:030.55847+0.00142
      23.09 03:000.55705-0.00027
      23.09 02:500.55732+0.00413
      23.09 02:400.55319+0.00271
      23.09 02:300.55048+0.00299
      23.09 02:200.54749-0.00652
      23.09 02:100.55401+0.00077
      23.09 02:000.55324+0.00209
      23.09 01:500.55115-4.0E-5
      23.09 01:400.55119+0.00199
      23.09 01:300.5492-0.00541
      23.09 01:200.55461-0.00097
      23.09 01:100.55558-0.00173
      23.09 01:030.55731+0.00239
      23.09 01:000.55492+2.0E-5
      23.09 00:500.5549+0.0032
      23.09 00:400.5517-0.00487
      23.09 00:300.55657+0.0019
      23.09 00:200.55467+0.00391
      23.09 00:100.55076+0.00238
      23.09 00:000.54838+0.00296
      22.09 23:500.54542-0.00197
      22.09 23:400.54739-0.00024
      22.09 23:300.54763-0.00056
      22.09 23:200.54819-0.00417
      22.09 23:100.55236-0.00424
      22.09 23:030.5566-0.00033
      22.09 23:000.55693-0.00114
      22.09 22:500.55807-0.00375
      22.09 22:400.56182+0.0034
      22.09 22:300.55842-0.00019
      22.09 22:200.55861-0.00018
      22.09 22:100.55879+0.00053
      22.09 22:000.55826+0.00066
      22.09 21:500.5576-0.00046
      22.09 21:400.55806-0.00182
      22.09 21:300.55988-0.00311
      22.09 21:200.56299-0.00276
      22.09 21:100.56575-0.00278
      22.09 21:030.56853-0.00309
      22.09 21:000.57162-0.00496
      22.09 20:500.57658-0.00343
      22.09 20:400.58001+0.00252
      22.09 20:300.57749-0.00751
      22.09 20:200.585+0.00346
      22.09 20:100.58154+0.00093
      22.09 20:000.58061+0.00092
      22.09 19:500.57969+8.0E-5
      22.09 19:400.57961-0.00337
      22.09 19:300.58298+0.00457
      22.09 19:200.57841+0.00385
      22.09 19:100.57456+0.00317
      22.09 19:030.57139+0.00341
      22.09 19:000.56798+0.00629
      22.09 18:500.56169-0.00723
      22.09 18:400.56892+0.0004
      22.09 18:300.56852+0.00168
      22.09 18:200.56684-0.00179
      22.09 18:100.56863+0.00126
      22.09 18:000.56737-0.00072
      22.09 17:500.56809+0.00123
      22.09 17:400.56686+0.00134
      22.09 17:300.56552+0.00682
      22.09 17:200.5587+0.001
      22.09 17:100.5577-0.00667
      22.09 17:030.56437-0.00613
      22.09 17:000.5705-0.00169
      22.09 16:500.57219-0.00106
      22.09 16:400.57325-0.00239
      22.09 16:300.57564-0.00097
      22.09 16:200.57661-0.00203
      22.09 16:100.57864-0.00493
      22.09 16:000.58357-0.00409
      22.09 15:500.58766-0.00353
      22.09 15:400.59119+0.00125
      22.09 15:300.58994-0.00097
      22.09 15:200.59091+0.00371
      22.09 15:100.5872+0.00326
      22.09 15:030.58394-0.0006
      22.09 15:000.58454+0.00649
      22.09 14:500.57805-0.00364
      22.09 14:400.58169+0.00165
      22.09 14:300.58004-0.00934
      22.09 14:200.58938+0.00712
      22.09 14:100.58226-0.00162
      22.09 14:000.58388+0.0039
      22.09 13:500.57998-0.00159
      22.09 13:400.58157+0.00127
      22.09 13:300.5803-0.00295
      22.09 13:200.58325+0.00012
      22.09 13:100.58313-0.00141
      22.09 13:030.58454+0.00022
      22.09 13:000.58432-0.00097
      22.09 12:500.58529-0.00431
      22.09 12:400.5896-0.0012
      22.09 12:300.5908+0.00331
      22.09 12:200.58749+0.00751
      22.09 12:100.57998-0.00334
      22.09 12:000.58332+0.01017
      22.09 11:500.57315+0.00767
      22.09 11:400.56548+0.00215
      22.09 11:300.56333+0.00249
      22.09 11:200.56084-0.00054
      22.09 11:100.56138-0.00056
      22.09 11:030.56194-0.00028
      22.09 11:000.56222-0.00147
      22.09 10:500.56369-0.0039
      22.09 10:400.56759+0.00756
      22.09 10:300.56003+0.0021
      22.09 10:200.55793-0.00047
      22.09 10:100.5584-0.0063
      22.09 10:000.5647-0.0042
      22.09 09:500.5689-0.00877
      22.09 09:400.57767-0.00198
      22.09 09:300.57965-0.00545
      22.09 09:200.5851+0.00349
      22.09 09:100.58161+0.00439
      22.09 09:030.57722+1.0E-5
      22.09 09:000.57721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43028
      макс: 0.59733
      за неделю:
      0.56252  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.56252+0.00397
      23.09 07:500.5471-0.00298
      23.09 06:500.54944+0.00108
      23.09 05:500.5484+0.01231
      23.09 04:500.54804-0.00013
      23.09 03:500.54481-0.00027
      23.09 02:500.55732+0.00209
      23.09 01:500.55115+2.0E-5
      23.09 00:500.5549+0.00296
      22.09 23:500.54542-0.00114
      22.09 22:500.55807+0.00066
      22.09 21:500.5576-0.00496
      22.09 20:500.57658+0.00092
      22.09 19:500.57969+0.00629
      22.09 18:500.56169-0.00072
      22.09 17:500.56809-0.00169
      22.09 16:500.57219-0.00409
      22.09 15:500.58766+0.00649
      22.09 14:500.57805+0.0039
      22.09 13:500.57998-0.00097
      22.09 12:500.58529+0.01017
      22.09 11:500.57315-0.00147
      22.09 10:500.56369-0.0042
      22.09 09:500.5689+0.00624
      22.09 08:500.57097-0.00473
      22.09 07:500.5722-0.00177
      22.09 06:500.58074-0.00459
      22.09 05:500.58268-0.00441
      22.09 04:500.56253-0.00201
      22.09 03:500.5542-0.00091
      22.09 02:500.54539+0.00189
      22.09 01:500.54274+0.00293
      22.09 00:500.52962+0.00483
      21.09 23:500.52072+0.00289
      21.09 22:500.52865+0.00433
      21.09 21:500.51173+0.00306
      21.09 20:500.49752-0.00401
      21.09 19:500.52126+0.00192
      21.09 18:500.52481+0.00089
      21.09 17:500.52474-0.00334
      21.09 16:500.52344+0.00062
      21.09 15:500.5303-0.00115
      21.09 14:500.52917-0.00581
      21.09 13:500.54599-0.00038
      21.09 12:500.54532+0.00425
      21.09 11:500.54907-0.00349
      21.09 10:500.55891+0.00056
      21.09 09:500.54838-0.00468
      21.09 08:500.55966+0.00052
      21.09 07:500.57545-0.00068
      21.09 06:500.56598+0.00759
      21.09 05:500.54317+0.0035
      21.09 04:500.52927-0.00296
      21.09 03:500.55632-0.00203
      21.09 02:500.53746-0.00037
      21.09 01:500.52008+0.00178
      21.09 00:500.54262-0.00806
      20.09 23:500.54835+0.00395
      20.09 22:500.5324+0.00169
      20.09 21:500.51106-0.00619
      20.09 20:500.52282+0.00417
      20.09 19:500.53412+0.00841
      20.09 18:500.4751-0.00155
      20.09 17:500.47253+0.00221
      20.09 16:500.46961+0.00638
      20.09 15:500.47312+0.00394
      20.09 14:500.46668+0.00381
      20.09 13:500.45415-0.00392
      20.09 12:500.45311+0.00089
      20.09 11:500.45394-0.00078
      20.09 10:500.45239+0.00033
      20.09 09:500.45105-0.00161
      20.09 08:500.45676-0.00028
      20.09 07:500.46099-0.00135
      20.09 06:500.46401-0.00118
      20.09 05:500.45024+0.00193
      20.09 04:500.44148-0.00525
      20.09 03:500.43683-0.00129
      20.09 02:500.45443-0.0059
      20.09 01:500.44517+0.00602
      20.09 00:500.4448+0.00538
      19.09 23:500.45315+0.00157
      19.09 22:500.44071-0.00274
      19.09 21:500.46274-0.00562
      19.09 20:500.47991+0.00016
      19.09 19:500.47972+0.00374
      19.09 18:500.48074-0.00027
      19.09 17:500.47929-0.00105
      19.09 16:500.47614+0.00476
      19.09 15:500.47446-0.0004
      19.09 14:500.4781+0.00017
      19.09 13:500.4911-0.0012
      19.09 12:500.49342+0.00337
      19.09 11:500.49094+0.00056
      19.09 10:500.48463-0.00868
      19.09 09:500.509-0.00694
      19.09 08:500.53412-0.0061
      19.09 07:500.53946-0.00422
      19.09 06:500.55224+0.00514
      19.09 05:500.55455-0.00291
      19.09 04:500.56762+0.00189
      19.09 03:500.54897+0.0063
      19.09 02:500.55753+0.00126
      19.09 01:500.56954+0.00098
      19.09 00:500.56626-0.00465
      18.09 23:500.55437+0.00074
      18.09 22:500.55706+0.00299
      18.09 21:500.56321+0.00055
      18.09 20:500.56742+0.00966
      18.09 19:500.55965-0.01531
      18.09 18:500.56595-0.00271
      18.09 17:500.56319-0.00507
      18.09 16:500.55669+0.00095
      18.09 15:500.55276-0.00198
      18.09 14:500.52495-0.00781
      18.09 13:500.52044+0.00583
      18.09 12:500.55221-0.0098
      18.09 11:500.55776-0.00166
      18.09 10:500.57228-0.00083
      18.09 09:500.58189-0.00093
      18.09 08:500.58145+0.00358
      18.09 07:500.59733+0.01065
      18.09 06:500.58839+0.00934
      18.09 05:500.57376-0.00025
      18.09 04:500.55972+0.00596
      18.09 03:500.54406+4.0E-5
      18.09 02:500.55119+0.00688
      18.09 01:500.54443-0.00049
      18.09 00:500.53563+0.00058
      17.09 23:500.52539+0.00428
      17.09 22:500.5314-0.00418
      17.09 21:500.53303+0.00779
      17.09 20:500.53518+0.00584
      17.09 19:500.52633+0.00154
      17.09 18:500.51304-0.00117
      17.09 17:500.50002-0.00157
      17.09 16:500.51048+0.00173
      17.09 15:500.50969+0.00271
      17.09 14:500.51195+0.00128
      17.09 13:500.50442-0.00105
      17.09 12:500.50248+0.0013
      17.09 11:500.49386-0.00011
      17.09 10:500.4889+0.0005
      17.09 09:500.4916+0.00224
      17.09 08:500.48193+0.00136
      17.09 07:500.48391+0.00133
      17.09 06:500.48716-0.00405
      17.09 05:500.48235-0.00043
      17.09 04:500.47922+0.00099
      17.09 03:500.48894+0.00034
      17.09 02:500.48309-0.00044
      17.09 01:500.4814-0.00029
      17.09 00:500.47679+0.0013
      16.09 23:500.47751+0.00128
      16.09 22:500.48209-0.00562
      16.09 21:500.47345+0.00195
      16.09 20:500.46384-0.00089
      16.09 19:500.46676-0.00064
      16.09 18:500.46494+0.00026
      16.09 17:500.45638-0.00347
      16.09 16:500.46056+0.00022
      16.09 15:500.46155+0.00408
      16.09 14:500.45477+0.0023
      16.09 13:500.4489-0.00013
      16.09 12:500.44854+0.00159
      16.09 11:500.43671+0.00036
      16.09 10:500.43309+0.00055
      16.09 09:500.43028-0.00131
      16.09 08:500.43395
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.3359
      макс: 0.59733
      за месяц:
      0.56252  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.56819+0.0298
      21.09.20260.53839+0.057
      20.09.20260.48139-0.00906
      19.09.20260.49045-0.07074
      18.09.20260.56119+0.05289
      17.09.20260.5083+0.05578
      16.09.20260.45252+0.04497
      15.09.20260.40755+0.01364
      14.09.20260.39391+0.00429
      13.09.20260.38962-0.0077
      12.09.20260.39732-0.02472
      11.09.20260.42204+0.01097
      10.09.20260.41107+0.01554
      09.09.20260.39553+0.03145
      08.09.20260.36408-0.04631
      07.09.20260.41039-0.04537
      06.09.20260.45576+0.00128
      05.09.20260.45448+0.03918
      04.09.20260.4153+0.02412
      03.09.20260.39118+0.00337
      02.09.20260.38781-0.01185
      01.09.20260.39966+0.02647
      31.08.20260.37319+0.01216
      30.08.20260.36103+0.00251
      29.08.20260.35852+0.0075
      28.08.20260.35102+0.00389
      27.08.20260.34713+0.00759
      26.08.20260.33954+0.00364
      25.08.20260.3359-0.04359
      23.08.20260.37949
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.3359
      макс: 0.59733
      за квартал:
      0.56252  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.56819+0.0298
      21.09.20260.53839+0.057
      20.09.20260.48139-0.00906
      19.09.20260.49045-0.07074
      18.09.20260.56119+0.05289
      17.09.20260.5083+0.05578
      16.09.20260.45252+0.04497
      15.09.20260.40755+0.01364
      14.09.20260.39391+0.00429
      13.09.20260.38962-0.0077
      12.09.20260.39732-0.02472
      11.09.20260.42204+0.01097
      10.09.20260.41107+0.01554
      09.09.20260.39553+0.03145
      08.09.20260.36408-0.04631
      07.09.20260.41039-0.04537
      06.09.20260.45576+0.00128
      05.09.20260.45448+0.03918
      04.09.20260.4153+0.02412
      03.09.20260.39118+0.00337
      02.09.20260.38781-0.01185
      01.09.20260.39966+0.02647
      31.08.20260.37319+0.01216
      30.08.20260.36103+0.00251
      29.08.20260.35852+0.0075
      28.08.20260.35102+0.00389
      27.08.20260.34713+0.00759
      26.08.20260.33954+0.00364
      25.08.20260.3359-0.04359
      23.08.20260.37949-0.01438
      22.08.20260.39387+0.011
      21.08.20260.38287+0.01421
      20.08.20260.36866-0.01348
      19.08.20260.38214-0.01833
      18.08.20260.40047+0.0044
      17.08.20260.39607+0.00487
      16.08.20260.3912+0.00104
      15.08.20260.39016+0.0261
      14.08.20260.36406+0.0069
      13.08.20260.35716+0.00021
      12.08.20260.35695+0.00269
      11.08.20260.35426-0.01424
      10.08.20260.3685+0.00159
      09.08.20260.36691+0.0055
      08.08.20260.36141-0.00031
      07.08.20260.36172+0.00086
      06.08.20260.36086+0.01127
      05.08.20260.34959-0.00201
      04.08.20260.3516+0.00572
      03.08.20260.34588+0.00272
      02.08.20260.34316+0.00229
      01.08.20260.34087+0.00018
      31.07.20260.34069-0.0051
      30.07.20260.34579-0.00495
      29.07.20260.35074-0.00666
      28.07.20260.3574-0.01115
      27.07.20260.36855+0.00585
      26.07.20260.3627+0.01488
      25.07.20260.34782-0.00408
      24.07.20260.3519-0.01245
      23.07.20260.36435+0.00396
      22.07.20260.36039-0.01027
      21.07.20260.37066-0.00036
      20.07.20260.37102-0.00557
      19.07.20260.37659+0.00184
      18.07.20260.37475-0.01388
      17.07.20260.38863-0.01526
      16.07.20260.40389-0.00149
      15.07.20260.40538+0.00259
      14.07.20260.40279-0.00098
      13.07.20260.40377+0.01734
      12.07.20260.38643+0.00877
      11.07.20260.37766-0.01503
      10.07.20260.39269-0.00242
      09.07.20260.39511-0.01063
      08.07.20260.40574-0.01885
      07.07.20260.42459+0.0057
      06.07.20260.41889-0.00114
      05.07.20260.42003+0.00679
      04.07.20260.41324-0.00188
      03.07.20260.41512-0.00375
      02.07.20260.41887+0.03092
      01.07.20260.38795-0.0037
      30.06.20260.39165-0.00426
      29.06.20260.39591-0.00458
      28.06.20260.40049+0.0211
      27.06.20260.37939-0.01407
      26.06.20260.39346-0.05585
      25.06.20260.44931+0.00451
      24.06.20260.4448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.