Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Injective

    Курс NEAR Protocol (NEAR) к Injective (INJ)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - INJ / Обратный расчет: курс Injective к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно injective, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43842
      макс: 0.45534
      за сутки:
      0.44885  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.44885-0.00052
      07.11 21:200.44937-0.00122
      07.11 21:100.45059-0.00081
      07.11 21:030.4514-0.00012
      07.11 21:000.45152-0.00099
      07.11 20:500.45251+0.00117
      07.11 20:400.45134-0.00034
      07.11 20:300.45168+0.00103
      07.11 20:200.45065+0.00046
      07.11 20:100.45019+0.00113
      07.11 20:000.44906-0.00084
      07.11 19:500.4499+2.0E-5
      07.11 19:400.44988-0.00064
      07.11 19:300.45052-0.00083
      07.11 19:200.45135-0.00115
      07.11 19:100.4525-0.00098
      07.11 19:030.45348+0.00068
      07.11 19:000.4528+0.00133
      07.11 18:500.45147-0.00074
      07.11 18:400.45221+2.0E-5
      07.11 18:300.45219+1.0E-5
      07.11 18:200.45218-0.00217
      07.11 18:100.45435+0.00027
      07.11 18:000.45408-0.0008
      07.11 17:500.45488+0.00214
      07.11 17:400.45274+0.00011
      07.11 17:300.45263+0.00177
      07.11 17:200.45086-0.00026
      07.11 17:100.45112-0.00077
      07.11 17:030.45189-0.00039
      07.11 17:000.45228+5.0E-5
      07.11 16:500.45223+0.00013
      07.11 16:400.4521+0.00168
      07.11 16:300.45042+0.0004
      07.11 16:200.45002+0.00124
      07.11 16:100.44878-0.00097
      07.11 16:000.44975+0.0007
      07.11 15:500.44905-0.00035
      07.11 15:400.4494-0.00133
      07.11 15:300.45073+0.00026
      07.11 15:200.45047+0.00055
      07.11 15:100.44992-0.00203
      07.11 15:030.45195-0.00036
      07.11 15:000.45231-0.00049
      07.11 14:500.4528-0.00111
      07.11 14:400.45391+0.00174
      07.11 14:300.45217-0.0006
      07.11 14:200.45277+0.00012
      07.11 14:100.45265+0.00019
      07.11 14:000.45246+0.00043
      07.11 13:500.45203+0.00025
      07.11 13:400.45178+1.0E-5
      07.11 13:300.45177-0.00116
      07.11 13:200.45293+0.00044
      07.11 13:100.45249-0.00015
      07.11 13:030.45264-0.00064
      07.11 13:000.45328+0.00017
      07.11 12:500.45311+0.00119
      07.11 12:400.45192+0.00059
      07.11 12:300.45133-0.00166
      07.11 12:200.45299+0.00024
      07.11 12:100.45275-0.00138
      07.11 12:000.45413+0.00049
      07.11 11:500.45364+6.0E-5
      07.11 11:400.45358+7.0E-5
      07.11 11:300.45351-0.00023
      07.11 11:200.45374+0.00158
      07.11 11:100.45216+0.00096
      07.11 11:030.4512+0.0006
      07.11 11:000.4506+0.00218
      07.11 10:500.44842+0.00047
      07.11 10:400.44795-0.0029
      07.11 10:300.45085-0.00126
      07.11 10:200.45211+0.00013
      07.11 10:100.45198+0.00018
      07.11 10:000.4518-0.00185
      07.11 09:500.45365-0.00025
      07.11 09:400.4539-0.00024
      07.11 09:300.45414+0.00011
      07.11 09:200.45403+4.0E-5
      07.11 09:100.45399+0.0004
      07.11 09:030.45359-0.00032
      07.11 09:000.45391-0.00062
      07.11 08:500.45453+0.00272
      07.11 08:400.45181-0.00089
      07.11 08:300.4527-0.00119
      07.11 08:200.45389-0.00145
      07.11 08:100.45534+0.00018
      07.11 08:000.45516+0.00199
      07.11 07:500.45317+0.00036
      07.11 07:400.45281+0.00022
      07.11 07:300.45259+0.00041
      07.11 07:200.45218+0.00231
      07.11 07:100.44987-0.00114
      07.11 07:030.45101-5.0E-5
      07.11 07:000.45106-6.0E-5
      07.11 06:500.45112-0.00216
      07.11 06:400.45328+0.00617
      07.11 06:300.44711+0.00129
      07.11 06:200.44582+0.00044
      07.11 06:100.44538+0.00174
      07.11 06:000.44364-0.00121
      07.11 05:500.44485-0.00109
      07.11 05:400.44594+0.00025
      07.11 05:300.44569-0.00049
      07.11 05:200.44618+0.00019
      07.11 05:100.44599+0.00065
      07.11 05:030.44534-0.00041
      07.11 05:000.44575+0.00101
      07.11 04:500.44474-0.00124
      07.11 04:400.44598+0.00085
      07.11 04:300.44513-0.00163
      07.11 04:200.44676-0.00032
      07.11 04:100.44708+0.00168
      07.11 04:000.4454+0.00325
      07.11 03:500.44215-0.00076
      07.11 03:400.44291-0.00449
      07.11 03:300.4474-0.00036
      07.11 03:200.44776+0.00115
      07.11 03:100.44661-0.00103
      07.11 03:030.44764-0.00038
      07.11 03:000.44802-0.00109
      07.11 02:500.44911+0.00251
      07.11 02:400.4466+0.00166
      07.11 02:300.44494-4.0E-5
      07.11 02:200.44498+0.00118
      07.11 02:100.4438+0.00103
      07.11 02:000.44277-0.00302
      07.11 01:500.44579+0.00024
      07.11 01:400.44555+0.00023
      07.11 01:300.44532+0.00044
      07.11 01:200.44488-0.00198
      07.11 01:100.44686+0.00083
      07.11 01:030.44603+0.00083
      07.11 01:000.4452+0.0023
      07.11 00:500.4429-0.00013
      07.11 00:400.44303+0.00252
      07.11 00:300.44051+0.00185
      07.11 00:200.43866+0.00013
      07.11 00:100.43853-0.00016
      07.11 00:000.43869+0.00027
      06.11 23:500.43842-0.0009
      06.11 23:400.43932-0.00097
      06.11 23:300.44029-0.00011
      06.11 23:200.4404-0.00045
      06.11 23:100.44085-0.00113
      06.11 23:030.44198+0.00019
      06.11 23:000.44179-0.00143
      06.11 22:500.44322-0.00205
      06.11 22:400.44527-0.00221
      06.11 22:300.44748-0.00248
      06.11 22:200.44996+0.00081
      06.11 22:100.44915-0.00061
      06.11 22:000.44976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43842
      макс: 0.61611
      за неделю:
        0.44885

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.44885-0.00099
      07.11 20:500.45251-0.00084
      07.11 19:500.4499+0.00133
      07.11 18:500.45147-0.0008
      07.11 17:500.45488+5.0E-5
      07.11 16:500.45223+0.0007
      07.11 15:500.44905-0.00049
      07.11 14:500.4528+0.00043
      07.11 13:500.45203+0.00017
      07.11 12:500.45311+0.00049
      07.11 11:500.45364+0.00218
      07.11 10:500.44842-0.00185
      07.11 09:500.45365-0.00062
      07.11 08:500.45453+0.00199
      07.11 07:500.45317-6.0E-5
      07.11 06:500.45112-0.00121
      07.11 05:500.44485+0.00101
      07.11 04:500.44474+0.00325
      07.11 03:500.44215-0.00109
      07.11 02:500.44911-0.00302
      07.11 01:500.44579+0.0023
      07.11 00:500.4429+0.00027
      06.11 23:500.43842-0.00143
      06.11 22:500.44322-0.00032
      06.11 21:500.45008-0.00073
      06.11 20:500.45138+0.00361
      06.11 19:500.45042+2.0E-5
      06.11 18:500.451-0.00529
      06.11 17:500.45132+0.00186
      06.11 16:500.4483-0.00257
      06.11 15:500.454-0.00216
      06.11 14:500.45946-0.00267
      06.11 13:500.45802-0.00298
      06.11 12:500.45749-0.00107
      06.11 11:500.46384+0.00107
      06.11 10:500.45077+0.00061
      06.11 09:500.4499+0.00099
      06.11 08:500.45008+0.00062
      06.11 07:500.44153-0.00098
      06.11 06:500.44138-0.00061
      06.11 05:500.44507-0.00155
      06.11 04:500.45099+0.00104
      06.11 03:500.44947-0.00055
      06.11 02:500.45003-0.00111
      06.11 01:500.4547+0.00091
      06.11 00:500.4526-0.00049
      05.11 23:500.45108-0.00193
      05.11 22:500.45393-0.0012
      05.11 21:500.45954-0.00197
      05.11 20:500.46682-0.00053
      05.11 19:500.4692-0.0006
      05.11 18:500.46831-0.00131
      05.11 17:500.47826-0.0006
      05.11 16:500.47804+0.00082
      05.11 15:500.47597+0.00278
      05.11 14:500.47865+0.00181
      05.11 13:500.47344+0.00282
      05.11 12:500.47477-0.00388
      05.11 11:500.48382-0.00161
      05.11 10:500.49296-0.00285
      05.11 09:520.49959-0.0002
      05.11 08:500.50121+0.00126
      05.11 07:500.50151+0.00048
      05.11 06:500.50171-0.00027
      05.11 05:500.50543+0.0034
      05.11 04:500.50108-0.00171
      05.11 03:500.50419-0.00067
      05.11 02:500.5055-0.00085
      05.11 01:500.50667-0.0009
      05.11 00:500.50652-0.00177
      04.11 23:500.5115-0.00019
      04.11 22:500.50875-0.00174
      04.11 21:500.51689-0.00103
      04.11 20:500.52395-0.0029
      04.11 19:500.532-0.00107
      04.11 18:500.53343-0.00502
      04.11 17:500.53838+0.00026
      04.11 16:500.5223-0.00104
      04.11 15:500.52374-0.00422
      04.11 14:500.53692+0.00109
      04.11 13:500.53209+0.0028
      04.11 12:500.52805-0.00308
      04.11 11:500.5322+0.00083
      04.11 10:500.52721-0.00035
      04.11 09:500.52721+0.00066
      04.11 08:500.52866+0.00037
      04.11 07:500.52461-0.00053
      04.11 06:500.52736-4.0E-5
      04.11 05:500.5255-0.00151
      04.11 04:500.52922-0.00119
      04.11 03:500.53141+8.0E-5
      04.11 02:500.52974+0.00043
      04.11 01:500.53121+0.00098
      04.11 00:500.53279-0.00343
      03.11 23:500.52973-
      03.11 22:500.53028-0.00158
      03.11 21:500.52975+0.00082
      03.11 20:500.52859+0.00251
      03.11 19:500.52238+0.00031
      03.11 18:500.52505-0.00112
      03.11 17:500.52611+0.00157
      03.11 16:500.52797-0.00072
      03.11 15:500.52813+0.00096
      03.11 14:500.53051-0.00012
      03.11 13:500.53697+0.00337
      03.11 12:500.53481+0.00067
      03.11 11:500.5355-0.00032
      03.11 10:500.5386+0.00176
      03.11 09:500.53855-0.00175
      03.11 08:500.54163-0.00267
      03.11 07:500.54774-0.00293
      03.11 06:500.55289+0.00047
      03.11 05:500.55458-0.00229
      03.11 04:500.55217+0.00026
      03.11 03:500.55268-0.00066
      03.11 02:500.55449-0.00017
      03.11 01:500.55654-0.00165
      03.11 00:500.55884-0.00363
      02.11 23:500.56139+0.00148
      02.11 22:500.55719+0.001
      02.11 21:500.55775+0.00145
      02.11 20:500.56122-0.0007
      02.11 19:500.56757+0.00752
      02.11 18:500.56472-0.00128
      02.11 17:500.5691+0.0015
      02.11 16:500.56506+0.00058
      02.11 15:500.57138-0.00205
      02.11 14:500.57819-0.00069
      02.11 13:500.57921+0.00064
      02.11 12:500.57361-0.00119
      02.11 11:500.56958-0.00015
      02.11 10:500.56605-0.00712
      02.11 09:500.58034-0.00118
      02.11 08:500.59156-0.00059
      02.11 07:500.59368-
      02.11 06:500.59439-0.00025
      02.11 05:500.5963+0.00028
      02.11 04:500.59892-3.0E-5
      02.11 03:500.59459-0.00033
      02.11 02:500.59605+0.00043
      02.11 01:500.5981-0.00115
      02.11 00:500.60393-9.0E-5
      01.11 23:500.6031+0.00061
      01.11 22:500.6032+0.00024
      01.11 21:500.60214+0.00047
      01.11 20:500.60062+4.0E-5
      01.11 19:500.60089+0.00011
      01.11 18:500.60227-0.00051
      01.11 17:500.60521-0.00117
      01.11 16:500.60829+0.00034
      01.11 15:500.6063-0.00106
      01.11 14:500.60636-0.00135
      01.11 13:500.60531+0.00109
      01.11 12:500.60434-0.00074
      01.11 11:500.60318+0.00031
      01.11 10:500.60028-7.0E-5
      01.11 09:500.59906-0.00076
      01.11 08:500.59541+0.00028
      01.11 07:500.59807+0.0017
      01.11 06:500.59621-0.00054
      01.11 05:500.61127+0.00226
      01.11 04:500.61304+0.00014
      01.11 03:500.61041-0.00192
      01.11 02:500.61567+0.00078
      01.11 01:500.61173-0.00066
      01.11 00:500.61611-0.00028
      31.10 23:500.61113-0.00061
      31.10 22:500.61512+0.0015
      31.10 21:500.61043
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.43842
      макс: 0.72349
      за месяц:
        0.44885
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.44927-0.03084
      05.11.20260.48011-0.044
      04.11.20260.52411-0.01205
      03.11.20260.53616-0.03809
      02.11.20260.57425-0.02907
      01.11.20260.60332-0.00694
      31.10.20260.61026+0.01692
      30.10.20260.59334+0.02688
      29.10.20260.56646-0.02311
      28.10.20260.58957+0.01912
      27.10.20260.57045-0.00789
      26.10.20260.57834-0.00296
      25.10.20260.5813-0.0093
      24.10.20260.5906-0.02192
      23.10.20260.61252-0.00222
      22.10.20260.61474+0.02387
      21.10.20260.59087+0.02948
      20.10.20260.56139-0.02211
      19.10.20260.5835-0.00138
      18.10.20260.58488+0.00658
      17.10.20260.5783-0.00054
      16.10.20260.57884-0.05889
      15.10.20260.63773+0.00892
      14.10.20260.62881-0.02189
      13.10.20260.6507-0.07279
      12.10.20260.72349+0.01903
      11.10.20260.70446-0.01462
      10.10.20260.71908+0.03562
      09.10.20260.68346-0.01894
      08.10.20260.7024+0.0142
      07.10.20260.6882
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.3359
      макс: 0.72349
      за квартал:
        0.44885
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.44927-0.03084
      05.11.20260.48011-0.044
      04.11.20260.52411-0.01205
      03.11.20260.53616-0.03809
      02.11.20260.57425-0.02907
      01.11.20260.60332-0.00694
      31.10.20260.61026+0.01692
      30.10.20260.59334+0.02688
      29.10.20260.56646-0.02311
      28.10.20260.58957+0.01912
      27.10.20260.57045-0.00789
      26.10.20260.57834-0.00296
      25.10.20260.5813-0.0093
      24.10.20260.5906-0.02192
      23.10.20260.61252-0.00222
      22.10.20260.61474+0.02387
      21.10.20260.59087+0.02948
      20.10.20260.56139-0.02211
      19.10.20260.5835-0.00138
      18.10.20260.58488+0.00658
      17.10.20260.5783-0.00054
      16.10.20260.57884-0.05889
      15.10.20260.63773+0.00892
      14.10.20260.62881-0.02189
      13.10.20260.6507-0.07279
      12.10.20260.72349+0.01903
      11.10.20260.70446-0.01462
      10.10.20260.71908+0.03562
      09.10.20260.68346-0.01894
      08.10.20260.7024+0.0142
      07.10.20260.6882+0.02176
      06.10.20260.66644+0.00256
      05.10.20260.66388+0.01908
      04.10.20260.6448+0.02999
      03.10.20260.61481-0.03373
      02.10.20260.64854-0.03401
      01.10.20260.68255-0.00499
      30.09.20260.68754+0.0484
      29.09.20260.63914-0.03909
      28.09.20260.67823+0.00303
      27.09.20260.6752+0.07544
      25.09.20260.59976+0.0462
      24.09.20260.55356-0.00905
      23.09.20260.56261-0.00558
      22.09.20260.56819+0.0298
      21.09.20260.53839+0.057
      20.09.20260.48139-0.00906
      19.09.20260.49045-0.07074
      18.09.20260.56119+0.05289
      17.09.20260.5083+0.05578
      16.09.20260.45252+0.04497
      15.09.20260.40755+0.01364
      14.09.20260.39391+0.00429
      13.09.20260.38962-0.0077
      12.09.20260.39732-0.02472
      11.09.20260.42204+0.01097
      10.09.20260.41107+0.01554
      09.09.20260.39553+0.03145
      08.09.20260.36408-0.04631
      07.09.20260.41039-0.04537
      06.09.20260.45576+0.00128
      05.09.20260.45448+0.03918
      04.09.20260.4153+0.02412
      03.09.20260.39118+0.00337
      02.09.20260.38781-0.01185
      01.09.20260.39966+0.02647
      31.08.20260.37319+0.01216
      30.08.20260.36103+0.00251
      29.08.20260.35852+0.0075
      28.08.20260.35102+0.00389
      27.08.20260.34713+0.00759
      26.08.20260.33954+0.00364
      25.08.20260.3359-0.04359
      23.08.20260.37949-0.01438
      22.08.20260.39387+0.011
      21.08.20260.38287+0.01421
      20.08.20260.36866-0.01348
      19.08.20260.38214-0.01833
      18.08.20260.40047+0.0044
      17.08.20260.39607+0.00487
      16.08.20260.3912+0.00104
      15.08.20260.39016+0.0261
      14.08.20260.36406+0.0069
      13.08.20260.35716+0.00021
      12.08.20260.35695+0.00269
      11.08.20260.35426-0.01424
      10.08.20260.3685+0.00159
      09.08.20260.36691+0.0055
      08.08.20260.36141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.