Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Bitway

    Курс Injective (INJ) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Injective

    =
    Калькулятор INJ - BTW / Обратный расчет: курс Bitway к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно bitway, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.286
      макс: 4.5953
      за сутки:
        3.4182

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:203.4182-0.0117
      18.10 00:103.4299-0.001
      18.10 00:003.4309+0.0025
      17.10 23:503.4284+0.0185
      17.10 23:403.4099+0.0292
      17.10 23:303.3807+0.037
      17.10 23:203.3437+0.004
      17.10 23:103.3397+0.0145
      17.10 23:033.3252+0.0047
      17.10 23:003.3205+0.0034
      17.10 22:503.3171+0.0264
      17.10 22:403.2907+0.0047
      17.10 22:303.286-0.009
      17.10 22:203.295-0.0241
      17.10 22:103.3191-0.003
      17.10 22:003.3221-0.07
      17.10 21:503.3921+0.0465
      17.10 21:403.3456-0.003
      17.10 21:303.3486+0.0301
      17.10 21:203.3185+0.0145
      17.10 21:103.304+0.0103
      17.10 21:033.2937+0.0016
      17.10 21:003.2921-0.0312
      17.10 20:503.3233-0.0154
      17.10 20:403.3387+0.0114
      17.10 20:303.3273-0.0436
      17.10 20:203.3709-0.0968
      17.10 20:103.4677-0.0948
      17.10 20:003.5625-0.0181
      17.10 19:503.5806-0.0549
      17.10 19:403.6355+0.0622
      17.10 19:303.5733-0.0701
      17.10 19:203.6434-0.0307
      17.10 19:103.6741-0.0443
      17.10 19:033.7184-0.036
      17.10 19:003.7544-0.09
      17.10 18:503.8444-0.0918
      17.10 18:403.9362-0.0141
      17.10 18:303.9503+0.1079
      17.10 18:203.8424-0.1242
      17.10 18:103.9666+0.1196
      17.10 18:003.847+0.1644
      17.10 17:503.6826+0.0852
      17.10 17:403.5974+0.0001
      17.10 17:303.5973+0.0037
      17.10 17:203.5936-0.0747
      17.10 17:103.6683-0.1296
      17.10 17:033.7979-0.0046
      17.10 17:003.8025+0.0273
      17.10 16:503.7752-0.0033
      17.10 16:403.7785+0.0113
      17.10 16:303.7672-0.0402
      17.10 16:203.8074-0.053
      17.10 16:103.8604-0.0387
      17.10 16:003.8991-0.0119
      17.10 15:503.911+0.0185
      17.10 15:403.8925-0.076
      17.10 15:303.9685+0.0207
      17.10 15:203.9478-0.0638
      17.10 15:104.0116-0.0314
      17.10 15:034.043-0.015
      17.10 15:004.058-0.076
      17.10 14:504.134+0.045
      17.10 14:404.089+0.1153
      17.10 14:303.9737-0.0562
      17.10 14:204.0299-0.0405
      17.10 14:104.0704-0.1857
      17.10 14:004.2561+0.0067
      17.10 13:504.2494+0.0229
      17.10 13:404.2265-0.0178
      17.10 13:304.2443-0.0636
      17.10 13:204.3079-0.0165
      17.10 13:104.3244-0.0353
      17.10 13:034.3597-0.0019
      17.10 13:004.3616+0.0518
      17.10 12:504.3098+0.0205
      17.10 12:404.2893+0.0095
      17.10 12:304.2798-0.0417
      17.10 12:204.3215+0.0348
      17.10 12:104.2867-0.0214
      17.10 12:004.3081-0.0329
      17.10 11:504.341+0.0016
      17.10 11:404.3394-0.1683
      17.10 11:304.5077+0.02
      17.10 11:204.4877+0.1332
      17.10 11:104.3545+0.0344
      17.10 11:034.3201+0.0161
      17.10 11:004.304-0.0244
      17.10 10:504.3284-0.0154
      17.10 10:404.3438+0.004
      17.10 10:304.3398+0.015
      17.10 10:204.3248+0.0152
      17.10 10:104.3096+0.0122
      17.10 10:004.2974+0.0068
      17.10 09:504.2906-0.0276
      17.10 09:404.3182-0.0022
      17.10 09:304.3204+0.0155
      17.10 09:204.3049-0.0178
      17.10 09:104.3227+0.0103
      17.10 09:034.3124+0.007
      17.10 09:004.3054-0.0147
      17.10 08:504.3201+0.0283
      17.10 08:404.2918-0.0512
      17.10 08:304.343-0.0321
      17.10 08:204.3751-0.0281
      17.10 08:104.4032+0.0246
      17.10 08:004.3786-0.0343
      17.10 07:504.4129-0.0256
      17.10 07:404.4385+0.0599
      17.10 07:304.3786+0.0054
      17.10 07:204.3732-0.0087
      17.10 07:104.3819-0.011
      17.10 07:034.3929-0.0049
      17.10 07:004.3978-0.0165
      17.10 06:504.4143-0.018
      17.10 06:404.4323-0.0494
      17.10 06:304.4817+0.1296
      17.10 06:204.3521+0.0377
      17.10 06:104.3144-0.035
      17.10 06:004.3494-0.0137
      17.10 05:504.3631+0.0059
      17.10 05:404.3572-0.0299
      17.10 05:304.3871-0.0343
      17.10 05:204.4214+0.0629
      17.10 05:104.3585+0.0322
      17.10 05:034.3263-0.005
      17.10 05:004.3313+0.0275
      17.10 04:504.3038-0.0904
      17.10 04:404.3942-0.0113
      17.10 04:304.4055-0.0146
      17.10 04:204.4201-0.0659
      17.10 04:104.486-0.0002
      17.10 04:004.4862-0.0789
      17.10 03:504.5651+0.0073
      17.10 03:404.5578+0.0003
      17.10 03:304.5575-0.0343
      17.10 03:204.5918+0.0396
      17.10 03:104.5522+0.0304
      17.10 03:034.5218+0.0016
      17.10 03:004.5202-0.0267
      17.10 02:504.5469+0.0067
      17.10 02:404.5402+0.0171
      17.10 02:304.5231-0.0011
      17.10 02:204.5242-0.0173
      17.10 02:104.5415-0.0538
      17.10 02:004.5953+0.0039
      17.10 01:504.5914+0.0365
      17.10 01:404.5549-0.0071
      17.10 01:304.562+0.0905
      17.10 01:204.4715+0.0143
      17.10 01:104.4572+0.043
      17.10 01:034.4142-0.0121
      17.10 01:004.4263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0246
      макс: 5.6695
      за неделю:
        3.4182

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:203.4182+0.0025
      17.10 23:503.4284+0.0034
      17.10 22:503.3171-0.07
      17.10 21:503.3921-0.0312
      17.10 20:503.3233-0.0181
      17.10 19:503.5806-0.09
      17.10 18:503.8444+0.1644
      17.10 17:503.6826+0.0273
      17.10 16:503.7752-0.0119
      17.10 15:503.911-0.076
      17.10 14:504.134+0.0067
      17.10 13:504.2494+0.0518
      17.10 12:504.3098-0.0329
      17.10 11:504.341-0.0244
      17.10 10:504.3284+0.0068
      17.10 09:504.2906-0.0147
      17.10 08:504.3201-0.0343
      17.10 07:504.4129-0.0165
      17.10 06:504.4143-0.0137
      17.10 05:504.3631+0.0275
      17.10 04:504.3038-0.0789
      17.10 03:504.5651-0.0267
      17.10 02:504.5469+0.0039
      17.10 01:504.5914+0.0419
      17.10 00:504.3844-0.0291
      16.10 23:504.398+0.0482
      16.10 22:504.4721+0.0623
      16.10 21:504.5029-0.0211
      16.10 20:504.6489+0.0579
      16.10 19:504.6795-0.0501
      16.10 18:504.7476+0.0173
      16.10 17:504.7236-0.0851
      16.10 16:504.933-0.1105
      16.10 15:505.3586-0.1237
      16.10 14:505.5485+0.1442
      16.10 13:504.8531+0.1263
      16.10 12:504.5723-0.085
      16.10 11:504.5285-0.1942
      16.10 10:504.9502+0.1177
      16.10 09:504.6178-0.0314
      16.10 08:504.5619+0.0699
      16.10 07:504.5753+0.0388
      16.10 06:504.728-0.1934
      16.10 05:504.8541+0.0183
      16.10 04:504.7846+0.0121
      16.10 03:504.6242+0.0157
      16.10 02:504.6813-0.017
      16.10 01:504.5239+0.0407
      16.10 00:504.3632-0.0294
      15.10 23:504.3983-0.0396
      15.10 22:504.4547-0.0208
      15.10 21:504.41-0.0345
      15.10 20:504.4221+0.0417
      15.10 19:504.2856+0.05
      15.10 18:504.1547+0.0974
      15.10 17:503.8091-0.0054
      15.10 16:503.5462-0.0157
      15.10 15:503.6128+0.0011
      15.10 14:503.8508+0.0124
      15.10 13:503.6082+0.0127
      15.10 12:503.519+0.06
      15.10 11:503.4658-0.0067
      15.10 10:503.5825-0.038
      15.10 09:303.5774+0.0276
      15.10 08:503.3805+0.0143
      15.10 07:503.2-0.0122
      15.10 06:503.312+0.015
      15.10 05:503.279+0.0102
      15.10 04:503.2124+0.0095
      15.10 03:503.2202-0.0093
      15.10 02:503.2254+0.0135
      15.10 01:503.1809+0.0159
      15.10 00:503.2277-0.03
      14.10 23:503.3862+0.014
      14.10 22:503.5056-0.0011
      14.10 21:503.621+0.0862
      14.10 20:503.5666+0.0869
      14.10 19:503.2831-0.0553
      14.10 18:503.2741+0.0367
      14.10 17:503.1542+0.026
      14.10 16:503.189+0.1863
      14.10 15:503.3306-0.0042
      14.10 14:503.0536-0.0628
      14.10 13:503.195-0.0205
      14.10 12:503.1814+0.0241
      14.10 11:503.1623+0.0248
      14.10 10:503.0727+0.0438
      14.10 09:503.0508-0.0135
      14.10 08:503.0246-0.0955
      14.10 07:503.3416+0.0063
      14.10 06:503.0949+0.0366
      14.10 05:503.4614-0.0443
      14.10 04:503.5438-0.0064
      14.10 03:503.7753-0.0623
      14.10 02:503.9932-0.0019
      14.10 01:504.1076-0.031
      14.10 00:504.1624-0.0141
      13.10 23:504.2261+0.0144
      13.10 22:504.2337-0.0142
      13.10 21:504.2477-0.0036
      13.10 20:504.2792+0.0804
      13.10 19:504.1906-0.0014
      13.10 18:504.0004-0.0072
      13.10 17:504.0555+0.0137
      13.10 16:504.0385+0.0121
      13.10 15:504.0638+0.0102
      13.10 14:504.1673-0.0097
      13.10 13:504.2014-0.0875
      13.10 12:504.3599-0.0237
      13.10 11:504.42-0.0128
      13.10 10:504.4958+0.0181
      13.10 09:504.4631+0.0143
      13.10 08:504.3665+0.0264
      13.10 07:504.2231+0.0311
      13.10 06:504.2946+0.007
      13.10 05:504.1269+0.027
      13.10 04:503.9711-0.0359
      13.10 03:504.1046+0.0089
      13.10 02:504.1809+0.0298
      13.10 01:504.2654+0.0228
      13.10 00:504.2289-0.0401
      12.10 23:504.3726-0.0906
      12.10 22:504.5582-0.0845
      12.10 21:504.5839+0.0258
      12.10 20:504.4889-0.0423
      12.10 19:504.4281+0.0269
      12.10 18:504.4496+0.0188
      12.10 17:504.3746+0.0259
      12.10 16:504.4599-0.0001
      12.10 15:594.4615+0.0335
      12.10 14:504.5374+0.1426
      12.10 13:504.5574+0.0271
      12.10 12:504.5702+0.0127
      12.10 11:504.6168+0.0085
      12.10 10:504.591+0.0131
      12.10 09:504.611-0.0334
      12.10 08:504.8153+0.0556
      12.10 07:504.7257-0.0131
      12.10 06:504.6841-0.0394
      12.10 05:504.7562-0.0295
      12.10 04:504.8463+0.0026
      12.10 03:504.6754-0.0111
      12.10 02:504.7849+0.0086
      12.10 01:504.8443-0.0096
      12.10 00:504.7812-0.0187
      11.10 23:504.8363+0.0041
      11.10 22:504.8185-0.0019
      11.10 21:504.726+0.0054
      11.10 20:504.7107-0.0015
      11.10 19:504.6442-0.0041
      11.10 18:504.6089-0.0187
      11.10 17:504.6682-0.0033
      11.10 16:504.612-0.0029
      11.10 15:504.5619+0.0107
      11.10 14:504.5788-0.024
      11.10 13:504.6301-0.0661
      11.10 12:504.7047-0.017
      11.10 11:504.9625-0.073
      11.10 10:505.1187-0.0594
      11.10 09:505.6695-0.0149
      11.10 08:504.6036-0.0806
      11.10 07:504.64-0.0327
      11.10 06:504.6996-0.0086
      11.10 05:504.7601+0.0086
      11.10 04:504.8353-0.0542
      11.10 03:504.9688+0.0097
      11.10 02:504.8283-0.023
      11.10 01:504.8167+0.0064
      11.10 00:504.806
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 3.0246
      макс: 12.4381
      за месяц:
        3.4182
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20264.7132+0.9486
      15.10.20263.7646+0.4982
      14.10.20263.2664-0.9332
      13.10.20264.1996-0.3426
      12.10.20264.5422-0.2227
      11.10.20264.7649+0.2054
      10.10.20264.5595-0.0767
      09.10.20264.6362-0.5543
      08.10.20265.1905-0.8164
      07.10.20266.0069-0.5287
      06.10.20266.5356+0.1217
      05.10.20266.4139-0.3525
      04.10.20266.7664+1.367
      03.10.20265.3994+0.1988
      02.10.20265.2006-0.1302
      01.10.20265.3308-0.6811
      30.09.20266.0119+0.0023
      29.09.20266.0096-0.208
      28.09.20266.2176-0.7214
      27.09.20266.939-0.3372
      25.09.20267.2762-0.5622
      24.09.20267.8384-0.4497
      23.09.20268.2881-0.9469
      22.09.20269.235-0.1159
      21.09.20269.3509-2.1652
      20.09.202611.5161-0.922
      19.09.202612.4381+3.0061
      18.09.20269.432+1.5869
      17.09.20267.8451+0.6339
      16.09.20267.2112
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 3.0246
      макс: 81.6264
      за квартал:
        3.4182
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20264.7132+0.9486
      15.10.20263.7646+0.4982
      14.10.20263.2664-0.9332
      13.10.20264.1996-0.3426
      12.10.20264.5422-0.2227
      11.10.20264.7649+0.2054
      10.10.20264.5595-0.0767
      09.10.20264.6362-0.5543
      08.10.20265.1905-0.8164
      07.10.20266.0069-0.5287
      06.10.20266.5356+0.1217
      05.10.20266.4139-0.3525
      04.10.20266.7664+1.367
      03.10.20265.3994+0.1988
      02.10.20265.2006-0.1302
      01.10.20265.3308-0.6811
      30.09.20266.0119+0.0023
      29.09.20266.0096-0.208
      28.09.20266.2176-0.7214
      27.09.20266.939-0.3372
      25.09.20267.2762-0.5622
      24.09.20267.8384-0.4497
      23.09.20268.2881-0.9469
      22.09.20269.235-0.1159
      21.09.20269.3509-2.1652
      20.09.202611.5161-0.922
      19.09.202612.4381+3.0061
      18.09.20269.432+1.5869
      17.09.20267.8451+0.6339
      16.09.20267.2112-1.2265
      15.09.20268.4377-0.4442
      14.09.20268.8819-0.6048
      13.09.20269.4867-1.6988
      12.09.202611.1855-0.6291
      11.09.202611.8146-0.9971
      10.09.202612.8117-1.1561
      09.09.202613.9678-0.2688
      08.09.202614.2366+1.4019
      07.09.202612.8347+1.4172
      06.09.202611.4175+0.5552
      05.09.202610.8623+0.1483
      04.09.202610.714+0.0535
      03.09.202610.6605+0.224
      02.09.202610.4365-1.5118
      01.09.202611.9483-0.2993
      31.08.202612.2476-0.3452
      30.08.202612.5928+0.2012
      29.08.202612.3916-0.6128
      28.08.202613.0044-0.7671
      27.08.202613.7715+0.3016
      26.08.202613.4699-0.1482
      25.08.202613.6181+2.0209
      23.08.202611.5972+0.9862
      22.08.202610.611+0.0793
      21.08.202610.5317-1.4717
      20.08.202612.0034+3.8865
      19.08.20268.1169-2.5388
      18.08.202610.6557-0.7721
      17.08.202611.4278-1.0546
      16.08.202612.4824-1.4113
      15.08.202613.8937-1.2623
      14.08.202615.156-2.7293
      13.08.202617.8853-2.3243
      12.08.202620.2096-2.7198
      11.08.202622.9294+0.2485
      10.08.202622.6809+0.3647
      09.08.202622.3162-2.2697
      08.08.202624.5859+1.3275
      07.08.202623.2584-3.6228
      06.08.202626.8812-7.5444
      05.08.202634.4256-6.5093
      04.08.202640.9349-11.5978
      03.08.202652.5327-6.4232
      02.08.202658.9559+14.3821
      01.08.202644.5738-11.1789
      31.07.202655.7527-2.7019
      30.07.202658.4546+6.1259
      29.07.202652.3287-3.9969
      28.07.202656.3256+1.9179
      27.07.202654.4077-13.5573
      26.07.202667.965-5.6569
      25.07.202673.6219-4.2913
      24.07.202677.9132+0.2918
      23.07.202677.6214-0.1116
      22.07.202677.733+0.7903
      21.07.202676.9427-2.0133
      20.07.202678.956+1.6421
      19.07.202677.3139-4.3125
      18.07.202681.6264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.