Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Dogecoin

    Курс Injective (INJ) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:20:01Injective

    =
    Калькулятор INJ - DOGE / Обратный расчет: курс Dogecoin к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно dogecoin, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.13
      макс: 111.11
      за сутки:
        108.13

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:20108.13-0.25
      18.10 00:10108.38+0.15
      18.10 00:00108.23-0.4
      17.10 23:50108.63-0.02
      17.10 23:40108.65-0.12
      17.10 23:30108.77+0.26
      17.10 23:20108.51-0.9
      17.10 23:10109.41-0.17
      17.10 23:03109.58+0.03
      17.10 23:00109.55+0.23
      17.10 22:50109.32+0.48
      17.10 22:40108.84+0.2
      17.10 22:30108.64+0.41
      17.10 22:20108.23+0.28
      17.10 22:10107.95-0.28
      17.10 22:00108.23-0.04
      17.10 21:50108.27+0.33
      17.10 21:40107.94+0.32
      17.10 21:30107.62+0.6
      17.10 21:20107.02+0.03
      17.10 21:10106.99+0.49
      17.10 21:03106.5+0.11
      17.10 21:00106.39+0.26
      17.10 20:50106.13-0.28
      17.10 20:40106.41+0.06
      17.10 20:30106.35-0.04
      17.10 20:20106.39-0.08
      17.10 20:10106.47-0.62
      17.10 20:00107.09-0.03
      17.10 19:50107.12-0.28
      17.10 19:40107.4-0.04
      17.10 19:30107.44+0.08
      17.10 19:20107.36+0.49
      17.10 19:10106.87-0.02
      17.10 19:03106.89-0.02
      17.10 19:00106.91+0.01
      17.10 18:50106.9-
      17.10 18:40106.9+0.31
      17.10 18:30106.59-0.12
      17.10 18:20106.71+0.1
      17.10 18:10106.61-0.19
      17.10 18:00106.8+0.27
      17.10 17:50106.53-0.38
      17.10 17:40106.91-0.25
      17.10 17:30107.16+0.28
      17.10 17:20106.88-0.17
      17.10 17:10107.05-0.5
      17.10 17:03107.55-0.24
      17.10 17:00107.79+0.39
      17.10 16:50107.4+0.19
      17.10 16:40107.21+0.04
      17.10 16:30107.17-0.48
      17.10 16:20107.65-0.42
      17.10 16:10108.07-0.57
      17.10 16:00108.64+0.57
      17.10 15:50108.07-0.19
      17.10 15:40108.26-0.17
      17.10 15:30108.43+0.21
      17.10 15:20108.22+0.13
      17.10 15:10108.09-0.26
      17.10 15:03108.35-0.05
      17.10 15:00108.4+0.13
      17.10 14:50108.27+0.01
      17.10 14:40108.26-0.33
      17.10 14:30108.59-0.09
      17.10 14:20108.68-0.13
      17.10 14:10108.81-0.08
      17.10 14:00108.89+0.01
      17.10 13:50108.88+0.12
      17.10 13:40108.76-0.44
      17.10 13:30109.2-0.21
      17.10 13:20109.41+0.21
      17.10 13:10109.2-0.16
      17.10 13:03109.36+0.03
      17.10 13:00109.33+0.32
      17.10 12:50109.01+0.23
      17.10 12:40108.78-0.1
      17.10 12:30108.88-0.19
      17.10 12:20109.07+0.03
      17.10 12:10109.04-0.1
      17.10 12:00109.14+0.2
      17.10 11:50108.94+0.14
      17.10 11:40108.8+0.06
      17.10 11:30108.74-0.28
      17.10 11:20109.02-0.13
      17.10 11:10109.15-0.28
      17.10 11:03109.43-0.08
      17.10 11:00109.51-0.67
      17.10 10:50110.18-0.21
      17.10 10:40110.39+0.01
      17.10 10:30110.38+0.08
      17.10 10:20110.3+0.08
      17.10 10:10110.22+0.04
      17.10 10:00110.18+0.02
      17.10 09:50110.16-0.39
      17.10 09:40110.55-0.46
      17.10 09:30111.01+0.41
      17.10 09:20110.6+0.33
      17.10 09:10110.27-0.22
      17.10 09:03110.49-0.11
      17.10 09:00110.6-
      17.10 08:50110.6+0.69
      17.10 08:40109.91-0.24
      17.10 08:30110.15-0.37
      17.10 08:20110.52-0.59
      17.10 08:10111.11+0.4
      17.10 08:00110.71-0.11
      17.10 07:50110.82-0.25
      17.10 07:40111.07+0.37
      17.10 07:30110.7+0.2
      17.10 07:20110.5-0.26
      17.10 07:10110.76-0.01
      17.10 07:03110.77-0.16
      17.10 07:00110.93+0.27
      17.10 06:50110.66+0.06
      17.10 06:40110.6-0.4
      17.10 06:30111+0.28
      17.10 06:20110.72+0.68
      17.10 06:10110.04+0.17
      17.10 06:00109.87-0.17
      17.10 05:50110.04+0.49
      17.10 05:40109.55-0.03
      17.10 05:30109.58-0.34
      17.10 05:20109.92-0.04
      17.10 05:10109.96+0.77
      17.10 05:03109.19+0.27
      17.10 05:00108.92+0.05
      17.10 04:50108.87+0.15
      17.10 04:40108.72-
      17.10 04:30108.72+0.31
      17.10 04:20108.41-0.23
      17.10 04:10108.64+0.17
      17.10 04:00108.47+0.62
      17.10 03:50107.85+0.58
      17.10 03:40107.27+0.25
      17.10 03:30107.02-0.59
      17.10 03:20107.61-0.09
      17.10 03:10107.7-0.17
      17.10 03:03107.87+0.03
      17.10 03:00107.84+0.02
      17.10 02:50107.82+0.13
      17.10 02:40107.69+0.08
      17.10 02:30107.61+0.09
      17.10 02:20107.52+0.23
      17.10 02:10107.29+0.11
      17.10 02:00107.18-0.23
      17.10 01:50107.41+0.23
      17.10 01:40107.18-0.13
      17.10 01:30107.31+0.66
      17.10 01:20106.65-0.22
      17.10 01:10106.87+0.16
      17.10 01:03106.71-0.06
      17.10 01:00106.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.8486
      макс: 112.91
      за неделю:
      108.13  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:20108.13-0.4
      17.10 23:50108.63+0.23
      17.10 22:50109.32-0.04
      17.10 21:50108.27+0.26
      17.10 20:50106.13-0.03
      17.10 19:50107.12+0.01
      17.10 18:50106.9+0.27
      17.10 17:50106.53+0.39
      17.10 16:50107.4+0.57
      17.10 15:50108.07+0.13
      17.10 14:50108.27+0.01
      17.10 13:50108.88+0.32
      17.10 12:50109.01+0.2
      17.10 11:50108.94-0.67
      17.10 10:50110.18+0.02
      17.10 09:50110.16-
      17.10 08:50110.6-0.11
      17.10 07:50110.82+0.27
      17.10 06:50110.66-0.17
      17.10 05:50110.04+0.05
      17.10 04:50108.87+0.62
      17.10 03:50107.85+0.02
      17.10 02:50107.82-0.23
      17.10 01:50107.41+0.04
      17.10 00:50106.73-0.37
      16.10 23:50107.02+0.62
      16.10 22:50107.86+0.63
      16.10 21:50107.4-0.64
      16.10 20:50109.06-0.52
      16.10 19:50108.42-0.14
      16.10 18:50111.74+0.36
      16.10 17:50110.57-0.56
      16.10 16:50112.45-0.23
      16.10 15:50111.23+0.38
      16.10 14:50110.81-0.38
      16.10 13:50112.61+0.15
      16.10 12:50111.62-0.2
      16.10 11:50111.53-0.02
      16.10 10:50112.91-0.25
      16.10 09:50112.49+0.05
      16.10 08:50112.05+1
      16.10 07:50111.76+0.07
      16.10 06:50111.67-0.58
      16.10 05:50112.16+0.87
      16.10 04:50106.41-0.26
      16.10 03:50105.67+0.39
      16.10 02:50104.91-0.11
      16.10 01:50104.72+0.17
      16.10 00:50103.83-0.71
      15.10 23:50103.19-0.36
      15.10 22:50104.17-0.35
      15.10 21:50103.33-0.21
      15.10 20:50101.82+1.1601
      15.10 19:5099.5499+0.547
      15.10 18:5097.6185+1.2065
      15.10 17:5093.516-0.0535
      15.10 16:5090.2909-0.1891
      15.10 15:5089.5574-0.2242
      15.10 14:5089.9499+0.0769
      15.10 13:5089.1622+0.1166
      15.10 12:5090.409-0.0469
      15.10 11:5090.8522+0.5545
      15.10 10:5090.0764-0.653
      15.10 09:5190.3757+0.288
      15.10 08:5091.5224+0.0723
      15.10 07:5092.0558+0.0475
      15.10 06:5091.9367-0.0189
      15.10 05:5093.6919+0.0024
      15.10 04:5093.1217+0.1308
      15.10 03:5093.6+0.1626
      15.10 02:5093.472-0.1326
      15.10 01:5093.4735+0.2116
      15.10 00:5093.2498-0.0364
      14.10 23:5092.7737+0.125
      14.10 22:5093.4558+0.1967
      14.10 21:5094.6825+0.3085
      14.10 20:5093.6215+0.0044
      14.10 19:5092.4847-0.4566
      14.10 18:5093.6224-0.1617
      14.10 17:5095.2287-0.4914
      14.10 16:5095.0049+0.2577
      14.10 15:5093.7653-0.0243
      14.10 14:5094.1587-0.127
      14.10 13:5094.3222+0.0597
      14.10 12:5094.7148+0.4735
      14.10 11:5095.3607-0.2806
      14.10 10:5096.1992+0.0227
      14.10 09:5095.9211-0.3595
      14.10 08:5096.1402-0.3622
      14.10 07:5097.5466-0.5631
      14.10 06:5097.1303+0.7201
      14.10 05:5096.6166+0.4648
      14.10 04:5095.7343-0.4409
      14.10 03:5096.6678-0.2272
      14.10 02:5096.4569+0.0396
      14.10 01:5095.8179-0.5419
      14.10 00:5096.7712-0.1172
      13.10 23:5097.0052-0.2333
      13.10 22:5097.2713-0.7075
      13.10 21:5097.4572-0.0547
      13.10 20:5096.9707+1.5377
      13.10 19:5094.9283+0.1173
      13.10 18:5092.5894-0.3136
      13.10 17:5093.2655+0.0898
      13.10 16:5092.1222-0.116
      13.10 15:5092.3237+0.0762
      13.10 14:5093.7707-0.2169
      13.10 13:5094.206+0.2036
      13.10 12:5094.5267-0.0038
      13.10 11:5094.3106-0.4827
      13.10 10:5095.1316-0.029
      13.10 09:5094.0002+0.2563
      13.10 08:5092.9252+0.2306
      13.10 07:5090.7482+0.5164
      13.10 06:5090.0178-0.0929
      13.10 05:5088.3951-0.1962
      13.10 04:5087.8486-0.1175
      13.10 03:5087.9447+0.2225
      13.10 02:5088.6028-0.0279
      13.10 01:5088.0159+0.6473
      13.10 00:5088.145-0.4425
      12.10 23:5090.4993-0.5466
      12.10 22:5090.6052-0.0796
      12.10 21:5089.0684+0.1906
      12.10 20:5089.8613-0.9262
      12.10 19:5090.8961+0.2219
      12.10 18:5092.273+0.3609
      12.10 17:5090.6429+0.3139
      12.10 16:5092.0238+0.1546
      12.10 15:5991.7976+0.4065
      12.10 14:5090.764+0.2028
      12.10 13:5090.9776+0.4335
      12.10 12:5090.5742+0.497
      12.10 11:5090.7397+0.2802
      12.10 10:5090.1255+0.1026
      12.10 09:5090.8071-0.6421
      12.10 08:5092.8397+0.808
      12.10 07:5090.1295-0.2745
      12.10 06:5090.1711-0.1546
      12.10 05:5089.7694-0.3684
      12.10 04:5091.7127-0.0326
      12.10 03:5089.3367-0.1591
      12.10 02:5089.4889+0.1393
      12.10 01:5089.4816+0.0222
      12.10 00:5089.4272-0.1007
      11.10 23:5090.0189-0.1279
      11.10 22:5090.0627-0.7352
      11.10 21:5091.3896+0.3352
      11.10 20:5090.6857+0.0944
      11.10 19:5089.36-0.1188
      11.10 18:5089.0569-0.244
      11.10 17:5090.7894-0.2501
      11.10 16:5090.2944+0.0292
      11.10 15:5089.9464-0.1776
      11.10 14:5089.9053-0.0216
      11.10 13:5089.0684+0.053
      11.10 12:5088.9909+0.0172
      11.10 11:5089.3407+0.0227
      11.10 10:5089.2468-0.1982
      11.10 09:5090.5745-0.0121
      11.10 08:5090.5763-0.006
      11.10 07:5089.4046-0.0667
      11.10 06:5088.3861-0.2414
      11.10 05:5089.1922+0.2851
      11.10 04:5089.5071-0.9897
      11.10 03:5092.1119+0.2471
      11.10 02:5089.0233-0.1951
      11.10 01:5088.8376+0.1759
      11.10 00:5088.3067
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 67.4567
      макс: 112.91
      за месяц:
      108.13  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.2026109.93+14.8032
      15.10.202695.1268+0.217
      14.10.202694.9098+1.4399
      13.10.202693.4699+2.8464
      12.10.202690.6235+0.8491
      11.10.202689.7744+5.2075
      10.10.202684.5669+2.32
      09.10.202682.2469-0.4685
      08.10.202682.7154-0.4229
      07.10.202683.1383+1.0556
      06.10.202682.0827+2.6951
      05.10.202679.3876-0.9968
      04.10.202680.3844-1.7573
      03.10.202682.1417+3.3513
      02.10.202678.7904-0.0155
      01.10.202678.8059-1.0249
      30.09.202679.8308-0.4757
      29.09.202680.3065+0.8561
      28.09.202679.4504-0.9955
      27.09.202680.4459-2.828
      25.09.202683.2739-1.9946
      24.09.202685.2685+4.3212
      23.09.202680.9473+3.1838
      22.09.202677.7635-5.4955
      21.09.202683.259-7.2847
      20.09.202690.5437+6.1017
      19.09.202684.442+10.6147
      18.09.202673.8273+5.1306
      17.09.202668.6967+1.24
      16.09.202667.4567
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 53.6212
      макс: 112.91
      за квартал:
      108.13  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.2026109.93+14.8032
      15.10.202695.1268+0.217
      14.10.202694.9098+1.4399
      13.10.202693.4699+2.8464
      12.10.202690.6235+0.8491
      11.10.202689.7744+5.2075
      10.10.202684.5669+2.32
      09.10.202682.2469-0.4685
      08.10.202682.7154-0.4229
      07.10.202683.1383+1.0556
      06.10.202682.0827+2.6951
      05.10.202679.3876-0.9968
      04.10.202680.3844-1.7573
      03.10.202682.1417+3.3513
      02.10.202678.7904-0.0155
      01.10.202678.8059-1.0249
      30.09.202679.8308-0.4757
      29.09.202680.3065+0.8561
      28.09.202679.4504-0.9955
      27.09.202680.4459-2.828
      25.09.202683.2739-1.9946
      24.09.202685.2685+4.3212
      23.09.202680.9473+3.1838
      22.09.202677.7635-5.4955
      21.09.202683.259-7.2847
      20.09.202690.5437+6.1017
      19.09.202684.442+10.6147
      18.09.202673.8273+5.1306
      17.09.202668.6967+1.24
      16.09.202667.4567-3.7621
      15.09.202671.2188-2.1687
      14.09.202673.3875+2.316
      13.09.202671.0715+0.7859
      12.09.202670.2856+0.0369
      11.09.202670.2487-0.5103
      10.09.202670.759+0.9615
      09.09.202669.7975-1.0553
      08.09.202670.8528+7.1847
      07.09.202663.6681+6.7544
      06.09.202656.9137+0.9711
      05.09.202655.9426-0.0337
      04.09.202655.9763-1.8404
      03.09.202657.8167-1.1302
      02.09.202658.9469-0.0612
      01.09.202659.0081-1.1379
      31.08.202660.146-1.0546
      30.08.202661.2006+1.3266
      29.08.202659.874-1.2401
      28.08.202661.1141-1.1348
      27.08.202662.2489-1.3683
      26.08.202663.6172-0.7175
      25.08.202664.3347+9.2711
      23.08.202655.0636+1.4424
      22.08.202653.6212-4.3369
      21.08.202657.9581-2.7859
      20.08.202660.744+0.5648
      19.08.202660.1792+2.3507
      18.08.202657.8285-0.7793
      17.08.202658.6078-0.467
      16.08.202659.0748-0.9013
      15.08.202659.9761-3.307
      14.08.202663.2831-2.553
      13.08.202665.8361+1.1945
      12.08.202664.6416+1.1411
      11.08.202663.5005+0.2061
      10.08.202663.2944+0.3286
      09.08.202662.9658-0.215
      08.08.202663.1808-1.581
      07.08.202664.7618-2.7809
      06.08.202667.5427-2.2983
      05.08.202669.841-0.6735
      04.08.202670.5145-0.7179
      03.08.202671.2324+0.4375
      02.08.202670.7949+0.6448
      01.08.202670.1501+0.1599
      31.07.202669.9902+2.0808
      30.07.202667.9094+3.0103
      29.07.202664.8991-1.2144
      28.07.202666.1135-1.4102
      27.07.202667.5237-0.4596
      26.07.202667.9833-5.0599
      25.07.202673.0432-3.0422
      24.07.202676.0854+3.5526
      23.07.202672.5328+0.5712
      22.07.202671.9616-0.9778
      21.07.202672.9394+0.254
      20.07.202672.6854+2.2075
      19.07.202670.4779-0.4002
      18.07.202670.8781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.