Курсы криптовалют к Injective

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » Injective

Курс Injective (INJ) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 01:03:01
Стоимость Injective (INJ) на текущий момент составляет 6.0807 GBP, а общий объем торгов за 24 часа – 153 351 569 GBP. Рыночная капитализация составляет 607 897 263 GBP. За последние 24 часа курс Injective относительно фунта стерлингов вырос на +2.76%. Изменение за неделю составило +43.69%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective относительно фунта стерлингов, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7565

макс: 6.5326

за сутки:

6.0807

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 01:03	6.0807	-0.0184
25.09 01:00	6.0991	-0.0103
25.09 00:50	6.1094	-0.0286
25.09 00:40	6.138	-0.0435
25.09 00:30	6.1815	+0.0066
25.09 00:20	6.1749	-0.0052
25.09 00:10	6.1801	+0.0172
25.09 00:00	6.1629	+0.0091
24.09 23:50	6.1538	+0.0268
24.09 23:40	6.127	-0.0778
24.09 23:30	6.2048	-0.0255
24.09 23:20	6.2303	-0.0126
24.09 23:10	6.2429	-0.0103
24.09 23:03	6.2532	-0.0127
24.09 23:00	6.2659	-0.016
24.09 22:50	6.2819	-0.0142
24.09 22:40	6.2961	+0.0453
24.09 22:30	6.2508	+0.0194
24.09 22:20	6.2314	+0.0115
24.09 22:10	6.2199	-0.0641
24.09 22:00	6.284	+0.0085
24.09 21:50	6.2755	+0.0217
24.09 21:40	6.2538	+0.0051
24.09 21:30	6.2487	+0.0868
24.09 21:20	6.1619	+0.0416
24.09 21:10	6.1203	-0.1581
24.09 21:03	6.2784	-0.02
24.09 21:00	6.2984	-0.0656
24.09 20:50	6.364	-0.0294
24.09 20:40	6.3934	-0.024
24.09 20:30	6.4174	-0.1152
24.09 20:20	6.5326	+0.0607
24.09 20:10	6.4719	-0.0308
24.09 20:00	6.5027	+0.008
24.09 19:50	6.4947	+0.0161
24.09 19:40	6.4786	-0.0053
24.09 19:30	6.4839	+0.0081
24.09 19:20	6.4758	+0.0735
24.09 19:10	6.4023	-0.023
24.09 19:03	6.4253	+0.0025
24.09 19:00	6.4228	-0.0126
24.09 18:50	6.4354	-0.0004
24.09 18:40	6.4358	+0.198
24.09 18:30	6.2378	+0.0804
24.09 18:20	6.1574	+0.0145
24.09 18:10	6.1429	+0.0104
24.09 18:00	6.1325	-0.08
24.09 17:50	6.2125	-0.0323
24.09 17:40	6.2448	+0.0398
24.09 17:30	6.205	+0.0981
24.09 17:20	6.1069	+0.0067
24.09 17:10	6.1002	+0.0024
24.09 17:03	6.0978	-0.0028
24.09 17:00	6.1006	-0.0506
24.09 16:50	6.1512	-0.0062
24.09 16:40	6.1574	+0.0322
24.09 16:30	6.1252	-0.0408
24.09 16:20	6.166	+0.0219
24.09 16:10	6.1441	+0.0503
24.09 16:00	6.0938	+0.0377
24.09 15:50	6.0561	+0.0196
24.09 15:40	6.0365	-0.0208
24.09 15:30	6.0573	+0.0616
24.09 15:20	5.9957	+0.0559
24.09 15:10	5.9398	-0.0111
24.09 15:03	5.9509	-0.0013
24.09 15:00	5.9522	-0.0089
24.09 14:50	5.9611	+0.0012
24.09 14:40	5.9599	-0.0467
24.09 14:30	6.0066	-0.0206
24.09 14:20	6.0272	+0.0263
24.09 14:10	6.0009	+0.028
24.09 14:00	5.9729	+0.0627
24.09 13:50	5.9102	-0.0161
24.09 13:40	5.9263	-0.0053
24.09 13:30	5.9316	-0.0009
24.09 13:20	5.9325	+0.0468
24.09 13:10	5.8857	-0.0104
24.09 13:03	5.8961	+0.0213
24.09 13:00	5.8748	+0.0108
24.09 12:50	5.864	+0.0192
24.09 12:40	5.8448	+0.0089
24.09 12:30	5.8359	+0.008
24.09 12:20	5.8279	-0.024
24.09 12:10	5.8519	+0.0299
24.09 12:00	5.822	+0.0655
24.09 11:50	5.7565	-0.022
24.09 11:40	5.7785	-0.0424
24.09 11:30	5.8209	-0.0904
24.09 11:20	5.9113	-0.031
24.09 11:10	5.9423	-0.0009
24.09 11:03	5.9432	-0.0014
24.09 11:00	5.9446	+0.0167
24.09 10:50	5.9279	+0.009
24.09 10:40	5.9189	+0.0132
24.09 10:30	5.9057	+0.0168
24.09 10:20	5.8889	-0.0131
24.09 10:10	5.902	-0.0183
24.09 10:00	5.9203	-0.0059
24.09 09:50	5.9262	-0.0115
24.09 09:40	5.9377	+0.0051
24.09 09:30	5.9326	-0.0059
24.09 09:20	5.9385	-0.0405
24.09 09:10	5.979	-0.0063
24.09 09:03	5.9853	-0.0158
24.09 09:00	6.0011	-0.0121
24.09 08:50	6.0132	-0.0529
24.09 08:40	6.0661	-0.042
24.09 08:30	6.1081	-0.0422
24.09 08:20	6.1503	+0.0221
24.09 08:10	6.1282	+0.0789
24.09 08:00	6.0493	+0.0365
24.09 07:50	6.0128	-0.0279
24.09 07:40	6.0407	+0.0084
24.09 07:30	6.0323	+0.0393
24.09 07:20	5.993	-0.0438
24.09 07:10	6.0368	-0.0107
24.09 07:03	6.0475	+0.0026
24.09 07:00	6.0449	+0.0046
24.09 06:50	6.0403	-0.044
24.09 06:40	6.0843	-0.0178
24.09 06:30	6.1021	-0.0325
24.09 06:20	6.1346	-0.0001
24.09 06:10	6.1347	+0.0691
24.09 06:00	6.0656	+0.0199
24.09 05:50	6.0457	+0.0804
24.09 05:40	5.9653	-0.0068
24.09 05:30	5.9721	+0.0124
24.09 05:20	5.9597	+0.079
24.09 05:10	5.8807	-0.0729
24.09 05:03	5.9536	-0.0085
24.09 05:00	5.9621	+0.0197
24.09 04:50	5.9424	-0.0299
24.09 04:40	5.9723	+0.0717
24.09 04:30	5.9006	+0.0008
24.09 04:20	5.8998	+0.0088
24.09 04:10	5.891	+0.0063
24.09 04:00	5.8847	-0.0034
24.09 03:50	5.8881	-0.0349
24.09 03:40	5.923	+0.0676
24.09 03:30	5.8554	-0.0248
24.09 03:20	5.8802	-0.0194
24.09 03:10	5.8996	+0.0089
24.09 03:03	5.8907	+0.0018
24.09 03:00	5.8889	+0.0352
24.09 02:50	5.8537	-0.0147
24.09 02:40	5.8684	-0.0595
24.09 02:30	5.9279	-0.0247
24.09 02:20	5.9526	+0.023
24.09 02:10	5.9296	+0.0124
24.09 02:00	5.9172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2319

макс: 6.5326

за неделю:

6.0807

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 01:03	6.0807	-0.0103
25.09 00:50	6.1094	+0.0091
24.09 23:50	6.1538	-0.016
24.09 22:50	6.2819	+0.0085
24.09 21:50	6.2755	-0.0656
24.09 20:50	6.364	+0.008
24.09 19:50	6.4947	-0.0126
24.09 18:50	6.4354	-0.08
24.09 17:50	6.2125	-0.0506
24.09 16:50	6.1512	+0.0377
24.09 15:50	6.0561	-0.0089
24.09 14:50	5.9611	+0.0627
24.09 13:50	5.9102	+0.0108
24.09 12:50	5.864	+0.0655
24.09 11:50	5.7565	+0.0167
24.09 10:50	5.9279	-0.0059
24.09 09:50	5.9262	-0.0121
24.09 08:50	6.0132	+0.0365
24.09 07:50	6.0128	+0.0046
24.09 06:50	6.0403	+0.0199
24.09 05:50	6.0457	+0.0197
24.09 04:50	5.9424	-0.0034
24.09 03:50	5.8881	+0.0352
24.09 02:50	5.8537	+0.0224
24.09 01:50	5.8948	+0.0084
24.09 00:50	5.939	-0.0096
23.09 23:50	5.7902	+0.0137
23.09 22:50	5.7395	+0.0232
23.09 21:50	5.7542	-0.0344
23.09 20:50	5.8296	-
23.09 19:50	5.7954	+0.0312
23.09 18:50	5.7476	+0.0488
23.09 17:50	5.9864	+0.0144
23.09 16:50	6.0748	+0.0182
23.09 15:50	6.1418	+0.0051
23.09 14:50	6.1016	+0.0332
23.09 13:50	6.1773	+0.0504
23.09 12:50	6.1149	-0.0572
23.09 11:50	6.0488	-0.0226
23.09 10:50	6.0249	+0.0471
23.09 09:50	5.9993	-0.031
23.09 08:50	5.9585	-0.0012
23.09 07:50	5.9549	+0.0174
23.09 06:50	6.0421	+0.0318
23.09 05:50	5.876	-0.1256
23.09 04:50	5.9222	-0.0213
23.09 03:50	6.0535	-0.0057
23.09 02:50	5.9245	+0.0183
23.09 01:50	5.9439	+0.0261
23.09 00:50	5.8234	-0.0272
22.09 23:50	5.8882	-0.002
22.09 22:50	5.8496	-0.0321
22.09 21:50	5.8536	+0.037
22.09 20:50	5.7878	+0.0097
22.09 19:50	5.7405	-0.0273
22.09 18:50	5.8316	+0.0509
22.09 17:50	5.7027	-0.0263
22.09 16:50	5.8752	+0.0218
22.09 15:50	5.8671	+0.0073
22.09 14:50	5.8476	-0.0183
22.09 13:50	5.7725	+0.0015
22.09 12:50	5.7546	-0.0019
22.09 11:50	5.8413	+0.0319
22.09 10:50	5.7685	-0.0026
22.09 09:50	5.7217	+0.0331
22.09 08:50	5.701	-0.0088
22.09 07:50	5.6557	-0.0069
22.09 06:50	5.6713	-0.0641
22.09 05:50	5.8469	+0.0021
22.09 04:50	5.8317	-0.019
22.09 03:50	5.8507	+0.0088
22.09 02:50	5.8627	+0.0637
22.09 01:50	5.8294	-0.0066
22.09 00:50	5.8101	+0.0022
21.09 23:50	5.7945	-0.0043
21.09 22:50	5.8645	-0.0094
21.09 21:50	5.8643	-0.0739
21.09 20:50	5.95	-0.0055
21.09 19:50	5.8765	+0.0242
21.09 18:50	5.7579	+0.0173
21.09 17:50	5.858	+0.0364
21.09 16:50	5.9067	-0.0074
21.09 15:50	5.8611	+0.0125
21.09 14:50	5.8877	+0.0237
21.09 13:50	5.8429	-0.0195
21.09 12:50	5.869	+0.0099
21.09 11:50	5.8183	+0.0187
21.09 10:50	5.7419	+0.0055
21.09 09:50	5.801	+0.0167
21.09 08:50	5.7721	+0.0014
21.09 07:50	5.7332	-0.0111
21.09 06:50	5.8022	-0.0002
21.09 05:50	5.7541	-0.037
21.09 04:50	5.8422	-0.0222
21.09 03:50	5.7664	+0.0091
21.09 02:50	5.7998	-0.0222
21.09 01:50	5.8628	+0.0229
21.09 00:50	5.7243	+0.0276
20.09 23:50	5.7388	+0.0097
20.09 22:50	5.7822	-0.0254
20.09 21:50	5.8571	-0.0282
20.09 20:50	5.8813	-0.0097
20.09 19:50	5.9405	-0.0139
20.09 18:50	5.9564	+0.0163
20.09 17:50	5.8272	+0.0036
20.09 16:50	5.8275	+0.0365
20.09 15:50	5.7504	-0.0183
20.09 14:50	5.7657	-0.0098
20.09 13:50	5.8126	-0.0133
20.09 12:50	5.8907	-0.0234
20.09 11:50	5.7726	-0.0053
20.09 10:50	5.7212	-0.0088
20.09 09:50	5.7033	+0.0165
20.09 08:50	5.689	+0.025
20.09 07:50	5.6323	+0.0198
20.09 06:50	5.6444	-0.0478
20.09 05:50	5.8373	-0.0164
20.09 04:50	6.0038	+0.0645
20.09 03:50	6.0739	+0.0288
20.09 02:50	5.8824	+0.1036
20.09 01:50	6.0071	-0.0863
20.09 00:50	5.9642	-0.0826
19.09 23:50	5.8263	-0.0106
19.09 22:50	5.9656	+0.0196
19.09 21:50	5.7833	+0.0537
19.09 20:50	5.698	-0.0043
19.09 19:50	5.5939	-0.0175
19.09 18:50	5.5698	+0.0181
19.09 17:50	5.5759	+0.0176
19.09 16:50	5.6011	-0.0411
19.09 15:50	5.6937	+0.0087
19.09 14:50	5.7496	-0.0259
19.09 13:50	5.6019	+0.0115
19.09 12:50	5.5821	-0.0411
19.09 11:50	5.6564	-0.0058
19.09 10:50	5.6789	+0.1006
19.09 09:50	5.4564	+0.0428
19.09 08:50	5.1736	+0.0466
19.09 07:50	5.0909	+0.0095
19.09 06:50	5.1173	-0.0301
19.09 05:50	5.1453	-0.02
19.09 04:50	5.0698	-0.0021
19.09 03:50	5.0701	-0.022
19.09 02:50	5.0029	+0.0139
19.09 01:50	4.8857	-0.0012
19.09 00:50	4.959	+0.0006
18.09 23:50	4.9655	-0.0221
18.09 22:50	4.9582	-0.0328
18.09 21:50	4.9754	-0.0007
18.09 20:50	4.9936	-0.0047
18.09 19:50	4.9353	+0.0647
18.09 18:50	4.9076	+0.0379
18.09 17:50	4.8995	-0.0454
18.09 16:50	4.9093	-0.0181
18.09 15:50	4.88	+0.0059
18.09 14:50	5.0097	+0.0364
18.09 13:50	5.1292	+0.0018
18.09 12:50	4.748	+0.0864
18.09 11:50	4.6275	+0.0266
18.09 10:50	4.5656	+0.0058
18.09 09:50	4.4673	-0.0098
18.09 08:50	4.4446	+0.0108
18.09 07:50	4.41	+0.0035
18.09 06:50	4.3603	+0.0012
18.09 05:50	4.2988	-0.0139
18.09 04:50	4.3299	+0.0205
18.09 03:50	4.2629	-0.0065
18.09 02:50	4.2931	+0.0123
18.09 01:50	4.2319

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 3.551

макс: 6.5326

за месяц:

6.0807

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	5.9628	+0.1536
22.09.2026	5.8092	-0.0111
21.09.2026	5.8203	+0.0041
20.09.2026	5.8162	+0.2543
19.09.2026	5.5619	+0.826
18.09.2026	4.7359	+0.5555
17.09.2026	4.1804	+0.1812
16.09.2026	3.9992	-0.3405
15.09.2026	4.3397	-0.2427
14.09.2026	4.5824	+0.1671
13.09.2026	4.4153	+0.0134
12.09.2026	4.4019	+0.0232
11.09.2026	4.3787	-0.052
10.09.2026	4.4307	-0.174
09.09.2026	4.6047	-0.0973
08.09.2026	4.702	+0.4665
07.09.2026	4.2355	+0.439
06.09.2026	3.7965	+0.1869
05.09.2026	3.6096	+0.0482
04.09.2026	3.5614	-0.0813
03.09.2026	3.6427	+0.0917
02.09.2026	3.551	-0.0465
01.09.2026	3.5975	-0.0706
31.08.2026	3.6681	-0.1781
30.08.2026	3.8462	+0.0873
29.08.2026	3.7589	-0.1523
28.08.2026	3.9112	-0.126
27.08.2026	4.0372	+0.0112
26.08.2026	4.026

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 2.9897

макс: 6.5326

за квартал:

6.0807

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	5.9628	+0.1536
22.09.2026	5.8092	-0.0111
21.09.2026	5.8203	+0.0041
20.09.2026	5.8162	+0.2543
19.09.2026	5.5619	+0.826
18.09.2026	4.7359	+0.5555
17.09.2026	4.1804	+0.1812
16.09.2026	3.9992	-0.3405
15.09.2026	4.3397	-0.2427
14.09.2026	4.5824	+0.1671
13.09.2026	4.4153	+0.0134
12.09.2026	4.4019	+0.0232
11.09.2026	4.3787	-0.052
10.09.2026	4.4307	-0.174
09.09.2026	4.6047	-0.0973
08.09.2026	4.702	+0.4665
07.09.2026	4.2355	+0.439
06.09.2026	3.7965	+0.1869
05.09.2026	3.6096	+0.0482
04.09.2026	3.5614	-0.0813
03.09.2026	3.6427	+0.0917
02.09.2026	3.551	-0.0465
01.09.2026	3.5975	-0.0706
31.08.2026	3.6681	-0.1781
30.08.2026	3.8462	+0.0873
29.08.2026	3.7589	-0.1523
28.08.2026	3.9112	-0.126
27.08.2026	4.0372	+0.0112
26.08.2026	4.026	+0.3086
23.08.2026	3.7174	+0.0962
22.08.2026	3.6212	+0.0284
21.08.2026	3.5928	+0.1318
20.08.2026	3.461	+0.3086
19.08.2026	3.1524	+0.1627
18.08.2026	2.9897	-0.0439
17.08.2026	3.0336	-0.0118
16.08.2026	3.0454	-0.0563
15.08.2026	3.1017	-0.1548
14.08.2026	3.2565	-0.1623
13.08.2026	3.4188	+0.0131
12.08.2026	3.4057	+0.0855
11.08.2026	3.3202	+0.0555
10.08.2026	3.2647	-0.0122
09.08.2026	3.2769	-0.0241
08.08.2026	3.301	-0.0363
07.08.2026	3.3373	-0.1364
06.08.2026	3.4737	-0.1522
05.08.2026	3.6259	-0.0555
04.08.2026	3.6814	-0.024
03.08.2026	3.7054	+0.0173
02.08.2026	3.6881	+0.0626
01.08.2026	3.6255	-0.0055
31.07.2026	3.631	+0.0759
30.07.2026	3.5551	+0.1191
29.07.2026	3.436	-0.0592
28.07.2026	3.4952	-0.1654
27.07.2026	3.6606	-0.0623
26.07.2026	3.7229	-0.1492
25.07.2026	3.8721	-0.0825
24.07.2026	3.9546	+0.0852
23.07.2026	3.8694	-0.0478
22.07.2026	3.9172	-0.0719
21.07.2026	3.9891	+0.0822
20.07.2026	3.9069	+0.1145
19.07.2026	3.7924	-0.0183
18.07.2026	3.8107	+0.1117
17.07.2026	3.699	-0.0397
16.07.2026	3.7387	-0.008
15.07.2026	3.7467	+0.0419
14.07.2026	3.7048	+0.1729
13.07.2026	3.5319	-0.1222
12.07.2026	3.6541	-0.0966
11.07.2026	3.7507	+0.1135
10.07.2026	3.6372	+0.0192
09.07.2026	3.618	+0.1343
08.07.2026	3.4837	-0.0751
07.07.2026	3.5588	-0.0598
06.07.2026	3.6186	+0.0954
05.07.2026	3.5232	-0.0966
04.07.2026	3.6198	+0.0102
03.07.2026	3.6096	+0.1759
02.07.2026	3.4337	-0.0878
01.07.2026	3.5215	+0.0212
30.06.2026	3.5003	-0.0394
29.06.2026	3.5397	+0.0224
28.06.2026	3.5173	-0.1607
27.06.2026	3.678	+0.2102
26.06.2026	3.4678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот