Курсы криптовалют к Injective

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Injective

Курс Injective (INJ) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Injective (INJ) на текущий момент составляет 53.4064 CNY, а общий объем торгов за 24 часа – 1 301 984 164 CNY. Рыночная капитализация составляет 5 339 092 274 CNY. За последние 24 часа курс Injective относительно китайского юаня вырос на +3.94%. Изменение за неделю составило +46.64%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - CNY / Обратный расчет: курс китайского юаня к Injective

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective относительно китайского юаня, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0309

макс: 54.723

за сутки:

53.4064

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09 08:20	53.4064	+0.3293
23.09 08:10	53.0771	-0.0666
23.09 08:00	53.1437	-0.017
23.09 07:50	53.1607	-0.2836
23.09 07:40	53.4443	-0.0851
23.09 07:30	53.5294	+0.0267
23.09 07:20	53.5027	-0.5924
23.09 07:10	54.0951	-0.0952
23.09 07:03	54.1903	+0.0958
23.09 07:00	54.0945	+0.1278
23.09 06:50	53.9667	+0.1626
23.09 06:40	53.8041	+0.3241
23.09 06:30	53.48	+0.0706
23.09 06:20	53.4094	+0.6194
23.09 06:10	52.79	+0.0226
23.09 06:00	52.7674	+0.2911
23.09 05:50	52.4763	+0.1297
23.09 05:40	52.3466	+0.2565
23.09 05:30	52.0901	+0.4346
23.09 05:20	51.6555	-0.0848
23.09 05:10	51.7403	+0.0152
23.09 05:03	51.7251	-0.0428
23.09 05:00	51.7679	-1.1581
23.09 04:50	52.926	-0.7817
23.09 04:40	53.7077	-0.4662
23.09 04:30	54.1739	+0.0165
23.09 04:20	54.1574	-0.1195
23.09 04:10	54.2769	+0.3679
23.09 04:00	53.909	-0.203
23.09 03:50	54.112	-0.611
23.09 03:40	54.723	+0.2812
23.09 03:30	54.4418	+0.6454
23.09 03:20	53.7964	+0.5371
23.09 03:10	53.2593	+0.3801
23.09 03:03	52.8792	-0.0291
23.09 03:00	52.9083	-0.0579
23.09 02:50	52.9662	-0.2359
23.09 02:40	53.2021	-0.8792
23.09 02:30	54.0813	-0.3862
23.09 02:20	54.4675	+0.8735
23.09 02:10	53.594	+0.291
23.09 02:00	53.303	+0.163
23.09 01:50	53.14	+0.2242
23.09 01:40	52.9158	-0.1342
23.09 01:30	53.05	+0.5586
23.09 01:20	52.4914	+0.2389
23.09 01:10	52.2525	-0.0106
23.09 01:03	52.2631	-0.0324
23.09 01:00	52.2955	+0.2355
23.09 00:50	52.06	-0.1499
23.09 00:40	52.2099	+0.3503
23.09 00:30	51.8596	-0.0669
23.09 00:20	51.9265	-0.3249
23.09 00:10	52.2514	-0.1452
23.09 00:00	52.3966	-0.2425
22.09 23:50	52.6391	+0.1503
22.09 23:40	52.4888	+0.2093
22.09 23:30	52.2795	+0.1084
22.09 23:20	52.1711	-0.199
22.09 23:10	52.3701	+0.046
22.09 23:03	52.3241	+0.048
22.09 23:00	52.2761	+0.0229
22.09 22:50	52.2532	-0.0645
22.09 22:40	52.3177	-0.1347
22.09 22:30	52.4524	+0.0891
22.09 22:20	52.3633	+0.3129
22.09 22:10	52.0504	+0.0478
22.09 22:00	52.0026	-0.2629
22.09 21:50	52.2655	+0.1669
22.09 21:40	52.0986	-0.1773
22.09 21:30	52.2759	+0.033
22.09 21:20	52.2429	+0.2151
22.09 21:10	52.0278	-0.0037
22.09 21:03	52.0315	+0.0236
22.09 21:00	52.0079	+0.3511
22.09 20:50	51.6568	+0.204
22.09 20:40	51.4528	+0.0555
22.09 20:30	51.3973	+0.206
22.09 20:20	51.1913	-0.0801
22.09 20:10	51.2714	-0.0496
22.09 20:00	51.321	+0.0649
22.09 19:50	51.2561	-0.0589
22.09 19:40	51.315	+0.1478
22.09 19:30	51.1672	-0.1398
22.09 19:20	51.307	-0.1334
22.09 19:10	51.4404	-0.2143
22.09 19:03	51.6547	-0.1711
22.09 19:00	51.8258	-0.3047
22.09 18:50	52.1305	+0.0042
22.09 18:40	52.1263	-0.1101
22.09 18:30	52.2364	+0.1606
22.09 18:20	52.0758	+0.1234
22.09 18:10	51.9524	+0.5193
22.09 18:00	51.4331	+0.4022
22.09 17:50	51.0309	-0.0887
22.09 17:40	51.1196	-0.6387
22.09 17:30	51.7583	-0.3947
22.09 17:20	52.153	-0.0808
22.09 17:10	52.2338	-0.1675
22.09 17:03	52.4013	+0.0617
22.09 17:00	52.3396	-0.2115
22.09 16:50	52.5511	-0.2954
22.09 16:40	52.8465	+0.0317
22.09 16:30	52.8148	-0.1835
22.09 16:20	52.9983	-0.1989
22.09 16:10	53.1972	+0.5236
22.09 16:00	52.6736	+0.1882
22.09 15:50	52.4854	-0.0634
22.09 15:40	52.5488	+0.0784
22.09 15:30	52.4704	+0.5566
22.09 15:20	51.9138	-0.6742
22.09 15:10	52.588	+0.1735
22.09 15:03	52.4145	+0.0381
22.09 15:00	52.3764	+0.0195
22.09 14:50	52.3569	+0.0572
22.09 14:40	52.2997	+0.1534
22.09 14:30	52.1463	+0.3127
22.09 14:20	51.8336	+0.2779
22.09 14:10	51.5557	+0.0348
22.09 14:00	51.5209	-0.1373
22.09 13:50	51.6582	+0.3916
22.09 13:40	51.2666	+0.0811
22.09 13:30	51.1855	-0.2547
22.09 13:20	51.4402	-0.0052
22.09 13:10	51.4454	-0.1504
22.09 13:03	51.5958	+0.0849
22.09 13:00	51.5109	+0.0243
22.09 12:50	51.4866	-0.0212
22.09 12:40	51.5078	+0.0833
22.09 12:30	51.4245	+0.0618
22.09 12:20	51.3627	-0.0582
22.09 12:10	51.4209	-0.8245
22.09 12:00	52.2454	-0.0304
22.09 11:50	52.2758	+0.121
22.09 11:40	52.1548	+0.2359
22.09 11:30	51.9189	-0.3298
22.09 11:20	52.2487	+0.1936
22.09 11:10	52.0551	+0.0244
22.09 11:03	52.0307	+0.1212
22.09 11:00	51.9095	+0.2558
22.09 10:50	51.6537	+0.4072
22.09 10:40	51.2465	-0.3083
22.09 10:30	51.5548	-0.4211
22.09 10:20	51.9759	+0.0837
22.09 10:10	51.8922	+0.6812
22.09 10:00	51.211	-0.0624
22.09 09:50	51.2734	+0.0923
22.09 09:40	51.1811	+0.0483
22.09 09:30	51.1328	-0.2177
22.09 09:20	51.3505	+0.1439
22.09 09:10	51.2066	-0.0978
22.09 09:03	51.3044	-0.0797
22.09 09:00	51.3841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3326

макс: 54.723

за неделю:

53.4064

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09 08:20	53.4064	-0.017
23.09 07:50	53.1607	+0.1278
23.09 06:50	53.9667	+0.2911
23.09 05:50	52.4763	-1.1581
23.09 04:50	52.926	-0.203
23.09 03:50	54.112	-0.0579
23.09 02:50	52.9662	+0.163
23.09 01:50	53.14	+0.2355
23.09 00:50	52.06	-0.2425
22.09 23:50	52.6391	+0.0229
22.09 22:50	52.2532	-0.2629
22.09 21:50	52.2655	+0.3511
22.09 20:50	51.6568	+0.0649
22.09 19:50	51.2561	-0.3047
22.09 18:50	52.1305	+0.4022
22.09 17:50	51.0309	-0.2115
22.09 16:50	52.5511	+0.1882
22.09 15:50	52.4854	+0.0195
22.09 14:50	52.3569	-0.1373
22.09 13:50	51.6582	+0.0243
22.09 12:50	51.4866	-0.0304
22.09 11:50	52.2758	+0.2558
22.09 10:50	51.6537	-0.0624
22.09 09:50	51.2734	+0.2803
22.09 08:50	51.1038	-0.0583
22.09 07:50	50.6772	-0.0278
22.09 06:50	50.7827	-0.5386
22.09 05:50	52.3201	-0.0207
22.09 04:50	52.2244	-0.1466
22.09 03:50	52.3704	+0.0705
22.09 02:50	52.4861	+0.5703
22.09 01:50	52.1875	-0.0458
22.09 00:50	52.001	+0.0065
21.09 23:50	51.875	-0.0192
21.09 22:50	52.4823	-0.109
21.09 21:50	52.5054	-0.679
21.09 20:50	53.2908	-0.0424
21.09 19:50	52.6251	+0.1935
21.09 18:50	51.5868	+0.1323
21.09 17:50	52.5066	+0.281
21.09 16:50	52.9878	-0.0468
21.09 15:50	52.5588	+0.1528
21.09 14:50	52.7565	+0.2036
21.09 13:50	52.363	-0.1732
21.09 12:50	52.5956	+0.1084
21.09 11:50	52.1213	+0.1747
21.09 10:50	51.4294	+0.0489
21.09 09:50	51.9586	+0.1393
21.09 08:50	51.7098	-0.0005
21.09 07:50	51.3738	-0.1188
21.09 06:50	52.012	-0.0259
21.09 05:50	51.6049	-0.3327
21.09 04:50	52.3961	-0.1922
21.09 03:50	51.7093	+0.0746
21.09 02:50	52.0156	-0.1994
21.09 01:50	52.5808	+0.1334
21.09 00:50	51.4103	+0.2963
20.09 23:50	51.4923	+0.0388
20.09 22:50	51.9304	-0.1921
20.09 21:50	52.567	-0.2538
20.09 20:50	52.7848	-0.0871
20.09 19:50	53.316	-0.1243
20.09 18:50	53.458	+0.1464
20.09 17:50	52.2988	+0.0319
20.09 16:50	52.3018	+0.3269
20.09 15:50	51.6099	-0.1645
20.09 14:50	51.747	-0.0885
20.09 13:50	52.1682	-0.1191
20.09 12:50	52.8687	-0.2099
20.09 11:50	51.8092	-0.0469
20.09 10:50	51.3473	-0.0791
20.09 09:50	51.187	+0.1475
20.09 08:50	51.0588	+0.2248
20.09 07:50	50.5496	+0.1781
20.09 06:50	50.658	-0.4295
20.09 05:50	52.3897	-0.1472
20.09 04:50	53.8836	+0.579
20.09 03:50	54.5133	+0.2581
20.09 02:50	52.7942	+0.9294
20.09 01:50	53.9136	-0.7744
20.09 00:50	53.5283	-0.741
19.09 23:50	52.2908	-0.0946
19.09 22:50	53.5409	+0.1752
19.09 21:50	51.9053	+0.4818
19.09 20:50	51.1393	-0.0383
19.09 19:50	50.2047	-0.1572
19.09 18:50	49.9891	+0.1625
19.09 17:50	50.0436	+0.1576
19.09 16:50	50.2697	-0.3687
19.09 15:50	51.1004	+0.0786
19.09 14:50	51.602	-0.2332
19.09 13:50	50.2771	+0.097
19.09 12:50	50.1057	-0.3689
19.09 11:50	50.7724	-0.0519
19.09 10:50	50.9749	+0.9033
19.09 09:50	48.9771	+0.3834
19.09 08:50	46.4394	+0.4182
19.09 07:50	45.6964	+0.085
19.09 06:50	45.934	-0.2702
19.09 05:50	46.1847	-0.1734
19.09 04:50	45.5011	-0.0186
19.09 03:50	45.5036	-0.1971
19.09 02:50	44.9004	+0.1328
19.09 01:50	43.8407	-0.0049
19.09 00:50	44.4927	+0.0054
18.09 23:50	44.5508	-0.1827
18.09 22:50	44.4703	-0.3316
18.09 21:50	44.6624	-0.0034
18.09 20:50	44.8226	+0.0162
18.09 19:50	44.2412	+0.6091
18.09 18:50	43.9637	+0.3707
18.09 17:50	43.8602	-0.3896
18.09 16:50	43.931	-0.194
18.09 15:50	43.7005	+0.0534
18.09 14:50	44.8609	+0.3151
18.09 13:50	45.9421	+0.0018
18.09 12:50	42.5421	+0.7831
18.09 11:50	41.4537	+0.2317
18.09 10:50	40.9063	+0.0724
18.09 09:50	40.0045	-0.1053
18.09 08:50	39.8185	+0.0912
18.09 07:50	39.5135	+0.0647
18.09 06:50	39.0349	-0.013
18.09 05:50	38.5077	-0.1271
18.09 04:50	38.7887	+0.1761
18.09 03:50	38.1958	-0.0638
18.09 02:50	38.4718	+0.1133
18.09 01:50	37.9201	-0.0916
18.09 00:50	37.9107	-0.049
17.09 23:50	38.4165	+0.1531
17.09 22:50	37.9257	-0.0263
17.09 21:50	37.7741	+0.0857
17.09 20:50	37.6591	+0.0268
17.09 19:50	37.3887	-0.0783
17.09 18:50	37.5467	-0.1601
17.09 17:50	38.0162	+0.4127
17.09 16:50	37.522	-0.0494
17.09 15:50	37.7209	-0.0013
17.09 14:50	37.3126	-0.0542
17.09 13:50	37.3029	-0.2136
17.09 12:50	37.7461	+0.0744
17.09 11:50	37.232	-0.1053
17.09 10:50	37.4398	-0.0696
17.09 09:50	36.7684	-0.1235
17.09 08:50	36.9217	-0.1053
17.09 07:50	37.0922	-0.0107
17.09 06:50	37.068	+0.2218
17.09 05:50	36.7391	-0.1177
17.09 04:50	36.9271	-0.0262
17.09 03:50	36.5912	-0.0116
17.09 02:50	36.3181	-0.1152
17.09 01:50	36.0045	+0.1675
17.09 00:50	36.0427	+0.0082
16.09 23:50	36.1536	+0.0931
16.09 22:50	35.3326	-0.3871
16.09 21:50	36.044	+0.0674
16.09 20:50	35.3389	-0.0932
16.09 19:50	35.7038	-0.1834
16.09 18:50	35.7245	-0.2561
16.09 17:50	36.1119	+0.1418
16.09 16:50	36.1659	-0.017
16.09 15:50	35.9563	-0.0484
16.09 14:50	36.2519	-0.1094
16.09 13:50	36.2374	+0.1447
16.09 12:50	36.0998	-0.0101
16.09 11:50	35.9475	-0.0716
16.09 10:50	36.1528	+0.007
16.09 09:50	36.5159	-0.0536
16.09 08:50	36.4189

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 32.2209

макс: 54.723

за месяц:

53.4064

Таблица изменений курса injective : показать

Дата	Курс	+/-
22.09.2026	51.9298	-0.2165
21.09.2026	52.1463	-0.0541
20.09.2026	52.2004	+2.2824
19.09.2026	49.918	+7.4923
18.09.2026	42.4257	+4.9898
17.09.2026	37.4359	+1.3241
16.09.2026	36.1118	-3.1932
15.09.2026	39.305	-2.1548
14.09.2026	41.4598	+1.3901
13.09.2026	40.0697	+0.121
12.09.2026	39.9487	+0.2323
11.09.2026	39.7164	-0.4941
10.09.2026	40.2105	-1.6868
09.09.2026	41.8973	-0.8664
08.09.2026	42.7637	+4.2728
07.09.2026	38.4909	+4.041
06.09.2026	34.4499	+1.6961
05.09.2026	32.7538	+0.416
04.09.2026	32.3378	-0.7137
03.09.2026	33.0515	+0.8306
02.09.2026	32.2209	-0.5172
01.09.2026	32.7381	-0.7232
31.08.2026	33.4613	-1.5424
30.08.2026	35.0037	+0.7939
29.08.2026	34.2098	-1.4164
28.08.2026	35.6262	-1.2309
27.08.2026	36.8571	+0.0869
26.08.2026	36.7702	+2.675
23.08.2026	34.0952

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 27.2977

макс: 54.723

за квартал:

53.4064

Таблица изменений курса injective : показать

Дата	Курс	+/-
22.09.2026	51.9298	-0.2165
21.09.2026	52.1463	-0.0541
20.09.2026	52.2004	+2.2824
19.09.2026	49.918	+7.4923
18.09.2026	42.4257	+4.9898
17.09.2026	37.4359	+1.3241
16.09.2026	36.1118	-3.1932
15.09.2026	39.305	-2.1548
14.09.2026	41.4598	+1.3901
13.09.2026	40.0697	+0.121
12.09.2026	39.9487	+0.2323
11.09.2026	39.7164	-0.4941
10.09.2026	40.2105	-1.6868
09.09.2026	41.8973	-0.8664
08.09.2026	42.7637	+4.2728
07.09.2026	38.4909	+4.041
06.09.2026	34.4499	+1.6961
05.09.2026	32.7538	+0.416
04.09.2026	32.3378	-0.7137
03.09.2026	33.0515	+0.8306
02.09.2026	32.2209	-0.5172
01.09.2026	32.7381	-0.7232
31.08.2026	33.4613	-1.5424
30.08.2026	35.0037	+0.7939
29.08.2026	34.2098	-1.4164
28.08.2026	35.6262	-1.2309
27.08.2026	36.8571	+0.0869
26.08.2026	36.7702	+2.675
23.08.2026	34.0952	+0.8817
22.08.2026	33.2135	+0.3023
21.08.2026	32.9112	+1.1777
20.08.2026	31.7335	+2.8117
19.08.2026	28.9218	+1.6241
18.08.2026	27.2977	-0.4238
17.08.2026	27.7215	-0.0627
16.08.2026	27.7842	-0.5137
15.08.2026	28.2979	-1.4606
14.08.2026	29.7585	-1.3685
13.08.2026	31.127	+0.0883
12.08.2026	31.0387	+0.7848
11.08.2026	30.2539	+0.46
10.08.2026	29.7939	-0.038
09.08.2026	29.8319	-0.2189
08.08.2026	30.0508	-0.3262
07.08.2026	30.377	-1.2023
06.08.2026	31.5793	-1.4069
05.08.2026	32.9862	-0.4503
04.08.2026	33.4365	-0.1945
03.08.2026	33.631	+0.056
02.08.2026	33.575	+0.57
01.08.2026	33.005	+0.0338
31.07.2026	32.9712	+0.6942
30.07.2026	32.277	+1.3668
29.07.2026	30.9102	-0.5257
28.07.2026	31.4359	-1.5522
27.07.2026	32.9881	-0.6065
26.07.2026	33.5946	-1.3461
25.07.2026	34.9407	-0.7451
24.07.2026	35.6858	+0.7929
23.07.2026	34.8929	-0.5965
22.07.2026	35.4894	-0.6592
21.07.2026	36.1486	+0.5687
20.07.2026	35.5799	+1.0126
19.07.2026	34.5673	-0.167
18.07.2026	34.7343	+1.018
17.07.2026	33.7163	-0.4459
16.07.2026	34.1622	-0.0165
15.07.2026	34.1787	+0.536
14.07.2026	33.6427	+1.6195
13.07.2026	32.0232	-1.1879
12.07.2026	33.2111	-0.8777
11.07.2026	34.0888	+1.0169
10.07.2026	33.0719	+0.1386
09.07.2026	32.9333	+1.2663
08.07.2026	31.667	-0.6564
07.07.2026	32.3234	-0.4968
06.07.2026	32.8202	+0.9312
05.07.2026	31.889	-0.8742
04.07.2026	32.7632	+0.05
03.07.2026	32.7132	+1.5658
02.07.2026	31.1474	-0.6178
01.07.2026	31.7652	+0.2599
30.06.2026	31.5053	-0.3494
29.06.2026	31.8547	+0.3032
28.06.2026	31.5515	-1.4418
27.06.2026	32.9933	+1.8049
26.06.2026	31.1884	+2.534
25.06.2026	28.6544	-1.081
24.06.2026	29.7354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот