Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » NEAR Protocol

    Курс Injective (INJ) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Injective

    =
    Калькулятор INJ - NEAR / Обратный расчет: курс NEAR Protocol к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно near protocol, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1962
      макс: 2.2809
      за сутки:
      2.2419  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      07.11 22:502.2419-0.0015
      07.11 22:402.2434-0.0005
      07.11 22:302.2439-0.0064
      07.11 22:202.2503+0.0019
      07.11 22:102.2484-0.004
      07.11 22:002.2524+0.0113
      07.11 21:502.2411+0.0081
      07.11 21:402.233+0.0051
      07.11 21:302.2279+0.0026
      07.11 21:202.2253+0.006
      07.11 21:102.2193+0.004
      07.11 21:032.2153+0.0006
      07.11 21:002.2147+0.0048
      07.11 20:502.2099-0.0057
      07.11 20:402.2156+0.0016
      07.11 20:302.214-0.005
      07.11 20:202.219-0.0023
      07.11 20:102.2213-0.0056
      07.11 20:002.2269+0.0042
      07.11 19:502.2227-0.0001
      07.11 19:402.2228+0.0031
      07.11 19:302.2197+0.0041
      07.11 19:202.2156+0.0056
      07.11 19:102.21+0.0048
      07.11 19:032.2052-0.0033
      07.11 19:002.2085-0.0065
      07.11 18:502.215+0.0037
      07.11 18:402.2113-0.0002
      07.11 18:302.2115-
      07.11 18:202.2115+0.0105
      07.11 18:102.201-0.0012
      07.11 18:002.2022+0.0038
      07.11 17:502.1984-0.0104
      07.11 17:402.2088-0.0005
      07.11 17:302.2093-0.0087
      07.11 17:202.218+0.0013
      07.11 17:102.2167+0.0038
      07.11 17:032.2129+0.0019
      07.11 17:002.211-0.0003
      07.11 16:502.2113-0.0006
      07.11 16:402.2119-0.0083
      07.11 16:302.2202-0.0019
      07.11 16:202.2221-0.0062
      07.11 16:102.2283+0.0048
      07.11 16:002.2235-0.0034
      07.11 15:502.2269+0.0017
      07.11 15:402.2252+0.0066
      07.11 15:302.2186-0.0013
      07.11 15:202.2199-0.0027
      07.11 15:102.2226+0.01
      07.11 15:032.2126+0.0017
      07.11 15:002.2109+0.0024
      07.11 14:502.2085+0.0054
      07.11 14:402.2031-0.0085
      07.11 14:302.2116+0.003
      07.11 14:202.2086-0.0006
      07.11 14:102.2092-0.0009
      07.11 14:002.2101-0.0022
      07.11 13:502.2123-0.0012
      07.11 13:402.2135-
      07.11 13:302.2135+0.0057
      07.11 13:202.2078-0.0022
      07.11 13:102.21+0.0007
      07.11 13:032.2093+0.0031
      07.11 13:002.2062-0.0008
      07.11 12:502.207-0.0058
      07.11 12:402.2128-0.0029
      07.11 12:302.2157+0.0081
      07.11 12:202.2076-0.0011
      07.11 12:102.2087+0.0067
      07.11 12:002.202-0.0024
      07.11 11:502.2044-0.0003
      07.11 11:402.2047-0.0003
      07.11 11:302.205+0.0011
      07.11 11:202.2039-0.0077
      07.11 11:102.2116-0.0047
      07.11 11:032.2163-0.003
      07.11 11:002.2193-0.0108
      07.11 10:502.2301-0.0023
      07.11 10:402.2324+0.0144
      07.11 10:302.218+0.0061
      07.11 10:202.2119-0.0006
      07.11 10:102.2125-0.0009
      07.11 10:002.2134+0.0091
      07.11 09:502.2043+0.0012
      07.11 09:402.2031+0.0011
      07.11 09:302.202-0.0005
      07.11 09:202.2025-0.0002
      07.11 09:102.2027-0.0019
      07.11 09:032.2046+0.0015
      07.11 09:002.2031+0.003
      07.11 08:502.2001-0.0132
      07.11 08:402.2133+0.0043
      07.11 08:302.209+0.0058
      07.11 08:202.2032+0.007
      07.11 08:102.1962-0.0009
      07.11 08:002.1971-0.0096
      07.11 07:502.2067-0.0017
      07.11 07:402.2084-0.0011
      07.11 07:302.2095-0.002
      07.11 07:202.2115-0.0114
      07.11 07:102.2229+0.0057
      07.11 07:032.2172+0.0002
      07.11 07:002.217+0.0003
      07.11 06:502.2167+0.0106
      07.11 06:402.2061-0.0305
      07.11 06:302.2366-0.0065
      07.11 06:202.2431-0.0022
      07.11 06:102.2453-0.0088
      07.11 06:002.2541+0.0062
      07.11 05:502.2479+0.0055
      07.11 05:402.2424-0.0013
      07.11 05:302.2437+0.0025
      07.11 05:202.2412-0.001
      07.11 05:102.2422-0.0033
      07.11 05:032.2455+0.0021
      07.11 05:002.2434-0.0051
      07.11 04:502.2485+0.0062
      07.11 04:402.2423-0.0042
      07.11 04:302.2465+0.0081
      07.11 04:202.2384+0.0017
      07.11 04:102.2367-0.0085
      07.11 04:002.2452-0.0165
      07.11 03:502.2617+0.0039
      07.11 03:402.2578+0.0226
      07.11 03:302.2352+0.0018
      07.11 03:202.2334-0.0057
      07.11 03:102.2391+0.0052
      07.11 03:032.2339+0.0019
      07.11 03:002.232+0.0054
      07.11 02:502.2266-0.0125
      07.11 02:402.2391-0.0084
      07.11 02:302.2475+0.0002
      07.11 02:202.2473-0.0059
      07.11 02:102.2532-0.0053
      07.11 02:002.2585+0.0153
      07.11 01:502.2432-0.0012
      07.11 01:402.2444-0.0012
      07.11 01:302.2456-0.0022
      07.11 01:202.2478+0.01
      07.11 01:102.2378-0.0042
      07.11 01:032.242-0.0042
      07.11 01:002.2462-0.0117
      07.11 00:502.2579+0.0007
      07.11 00:402.2572-0.0129
      07.11 00:302.2701-0.0096
      07.11 00:202.2797-0.0006
      07.11 00:102.2803+0.0008
      07.11 00:002.2795-0.0014
      06.11 23:502.2809+0.0046
      06.11 23:402.2763+0.005
      06.11 23:302.2713+0.0006
      06.11 23:202.2707+0.0024
      06.11 23:102.2683+0.0058
      06.11 23:032.2625-0.001
      06.11 23:002.2635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6231
      макс: 2.2809
      за неделю:
      2.2419  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      07.11 22:502.2419+0.0113
      07.11 21:502.2411+0.0048
      07.11 20:502.2099+0.0042
      07.11 19:502.2227-0.0065
      07.11 18:502.215+0.0038
      07.11 17:502.1984-0.0003
      07.11 16:502.2113-0.0034
      07.11 15:502.2269+0.0024
      07.11 14:502.2085-0.0022
      07.11 13:502.2123-0.0008
      07.11 12:502.207-0.0024
      07.11 11:502.2044-0.0108
      07.11 10:502.2301+0.0091
      07.11 09:502.2043+0.003
      07.11 08:502.2001-0.0096
      07.11 07:502.2067+0.0003
      07.11 06:502.2167+0.0062
      07.11 05:502.2479-0.0051
      07.11 04:502.2485-0.0165
      07.11 03:502.2617+0.0054
      07.11 02:502.2266+0.0153
      07.11 01:502.2432-0.0117
      07.11 00:502.2579-0.0014
      06.11 23:502.2809+0.0073
      06.11 22:502.2562+0.0016
      06.11 21:502.2218+0.0036
      06.11 20:502.2154-0.0177
      06.11 19:502.2202-0.0001
      06.11 18:502.2173+0.0263
      06.11 17:502.2157-0.0092
      06.11 16:502.2306+0.0126
      06.11 15:502.2026+0.0103
      06.11 14:502.1765+0.0128
      06.11 13:502.1833+0.0144
      06.11 12:502.1858+0.005
      06.11 11:502.1559-0.0052
      06.11 10:502.2184-0.003
      06.11 09:502.2227-0.0048
      06.11 08:502.2218-0.0031
      06.11 07:502.2648+0.005
      06.11 06:502.2656+0.0031
      06.11 05:502.2468+0.0076
      06.11 04:502.2174-0.0051
      06.11 03:502.2248+0.0027
      06.11 02:502.2221+0.0053
      06.11 01:502.1993-0.0044
      06.11 00:502.2094+0.0024
      05.11 23:502.2169+0.0094
      05.11 22:502.203+0.0057
      05.11 21:502.1761+0.009
      05.11 20:502.1422+0.0024
      05.11 19:502.1313+0.0028
      05.11 18:502.1353+0.0057
      05.11 17:502.0909+0.0026
      05.11 16:502.0919-0.0036
      05.11 15:502.101-0.0121
      05.11 14:502.0892-0.008
      05.11 13:502.1122-0.0124
      05.11 12:502.1063+0.0167
      05.11 11:502.0669+0.0067
      05.11 10:502.0285+0.0115
      05.11 09:522.0016+0.0008
      05.11 08:501.9952-0.005
      05.11 07:501.994-0.0019
      05.11 06:501.9932+0.0011
      05.11 05:501.9785-0.0135
      05.11 04:501.9957+0.0067
      05.11 03:501.9834+0.0027
      05.11 02:501.9782+0.0033
      05.11 01:501.9737+0.0036
      05.11 00:501.9742+0.0068
      04.11 23:501.955+0.0007
      04.11 22:501.9656+0.0066
      04.11 21:501.9346+0.0038
      04.11 20:501.9086+0.0103
      04.11 19:501.8797+0.0038
      04.11 18:501.8746+0.0175
      04.11 17:501.8574-0.0009
      04.11 16:501.9146+0.0038
      04.11 15:501.9093+0.0147
      04.11 14:501.8625-0.0038
      04.11 13:501.8794-0.01
      04.11 12:501.8938+0.0109
      04.11 11:501.879-0.003
      04.11 10:501.8968+0.0012
      04.11 09:501.8968-0.0024
      04.11 08:501.8916-0.0014
      04.11 07:501.9062+0.0019
      04.11 06:501.8963+0.0001
      04.11 05:501.903+0.0054
      04.11 04:501.8896+0.0042
      04.11 03:501.8818-0.0003
      04.11 02:501.8877-0.0015
      04.11 01:501.8825-0.0034
      04.11 00:501.8769+0.0124
      03.11 23:501.8877-
      03.11 22:501.8858+0.0056
      03.11 21:501.8877-0.0029
      03.11 20:501.8918-0.0092
      03.11 19:501.9143-0.0011
      03.11 18:501.9046+0.0041
      03.11 17:501.9007-0.0056
      03.11 16:501.894+0.0026
      03.11 15:501.8935-0.0034
      03.11 14:501.885+0.0004
      03.11 13:501.8623-0.0117
      03.11 12:501.8698-0.0023
      03.11 11:501.8674+0.0011
      03.11 10:501.8567-0.006
      03.11 09:501.8568+0.006
      03.11 08:501.8463+0.0089
      03.11 07:501.8257+0.0096
      03.11 06:501.8087-0.0016
      03.11 05:501.8032+0.0076
      03.11 04:501.811-0.0009
      03.11 03:501.8094+0.0021
      03.11 02:501.8035+0.0006
      03.11 01:501.7968+0.0053
      03.11 00:501.7894+0.0116
      02.11 23:501.7813-0.0047
      02.11 22:501.7947-0.0032
      02.11 21:501.7929-0.0045
      02.11 20:501.7818+0.0022
      02.11 19:501.7619-0.0233
      02.11 18:501.7708+0.0039
      02.11 17:501.7572-0.0047
      02.11 16:501.7697-0.0018
      02.11 15:501.7502+0.0062
      02.11 14:501.7295+0.002
      02.11 13:501.7265-0.0019
      02.11 12:501.7433+0.0037
      02.11 11:501.7557+0.0005
      02.11 10:501.7666+0.0214
      02.11 09:501.7231+0.0034
      02.11 08:501.6904+0.0017
      02.11 07:501.6844-
      02.11 06:501.6824+0.0007
      02.11 05:501.677-0.0008
      02.11 04:501.6697+0.0001
      02.11 03:501.6818+0.0009
      02.11 02:501.6777-0.0012
      02.11 01:501.672+0.0032
      02.11 00:501.6558+0.0002
      01.11 23:501.6581-0.0016
      01.11 22:501.6578-0.0006
      01.11 21:501.6607-0.0013
      01.11 20:501.6649-0.0001
      01.11 19:501.6642-0.0003
      01.11 18:501.6604+0.0014
      01.11 17:501.6523+0.0032
      01.11 16:501.6439-0.0009
      01.11 15:501.6493+0.0029
      01.11 14:501.6492+0.0036
      01.11 13:501.6521-0.003
      01.11 12:501.6547+0.002
      01.11 11:501.6579-0.0009
      01.11 10:501.6659+0.0002
      01.11 09:501.6693+0.0022
      01.11 08:501.6795-0.0008
      01.11 07:501.6721-0.0048
      01.11 06:501.6773+0.0015
      01.11 05:501.6359-0.006
      01.11 04:501.6312-0.0004
      01.11 03:501.6383+0.0051
      01.11 02:501.6242-0.0021
      01.11 01:501.6347+0.0017
      01.11 00:501.6231+0.0008
      31.10 23:501.6363+0.0016
      31.10 22:501.6257
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 1.3822
      макс: 2.2809
      за месяц:
      2.2419  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      06.11.20262.2258+0.1429
      05.11.20262.0829+0.1749
      04.11.20261.908+0.0429
      03.11.20261.8651+0.1237
      02.11.20261.7414+0.0839
      01.11.20261.6575+0.0188
      31.10.20261.6387-0.0467
      30.10.20261.6854-0.0799
      29.10.20261.7653+0.0691
      28.10.20261.6962-0.0568
      27.10.20261.753+0.0239
      26.10.20261.7291+0.0088
      25.10.20261.7203+0.0271
      24.10.20261.6932+0.0606
      23.10.20261.6326+0.0059
      22.10.20261.6267-0.0657
      21.10.20261.6924-0.0889
      20.10.20261.7813+0.0675
      19.10.20261.7138+0.004
      18.10.20261.7098-0.0194
      17.10.20261.7292+0.0016
      16.10.20261.7276+0.1595
      15.10.20261.5681-0.0222
      14.10.20261.5903+0.0535
      13.10.20261.5368+0.1546
      12.10.20261.3822-0.0373
      11.10.20261.4195+0.0288
      10.10.20261.3907-0.0725
      09.10.20261.4632+0.0395
      08.10.20261.4237-0.0294
      07.10.20261.4531
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 1.3822
      макс: 2.9771
      за квартал:
      2.2419  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      06.11.20262.2258+0.1429
      05.11.20262.0829+0.1749
      04.11.20261.908+0.0429
      03.11.20261.8651+0.1237
      02.11.20261.7414+0.0839
      01.11.20261.6575+0.0188
      31.10.20261.6387-0.0467
      30.10.20261.6854-0.0799
      29.10.20261.7653+0.0691
      28.10.20261.6962-0.0568
      27.10.20261.753+0.0239
      26.10.20261.7291+0.0088
      25.10.20261.7203+0.0271
      24.10.20261.6932+0.0606
      23.10.20261.6326+0.0059
      22.10.20261.6267-0.0657
      21.10.20261.6924-0.0889
      20.10.20261.7813+0.0675
      19.10.20261.7138+0.004
      18.10.20261.7098-0.0194
      17.10.20261.7292+0.0016
      16.10.20261.7276+0.1595
      15.10.20261.5681-0.0222
      14.10.20261.5903+0.0535
      13.10.20261.5368+0.1546
      12.10.20261.3822-0.0373
      11.10.20261.4195+0.0288
      10.10.20261.3907-0.0725
      09.10.20261.4632+0.0395
      08.10.20261.4237-0.0294
      07.10.20261.4531-0.0474
      06.10.20261.5005-0.0058
      05.10.20261.5063-0.0446
      04.10.20261.5509-0.0756
      03.10.20261.6265+0.0846
      02.10.20261.5419+0.0768
      01.10.20261.4651+0.0106
      30.09.20261.4545-0.1101
      29.09.20261.5646+0.0902
      28.09.20261.4744-0.0066
      27.09.20261.481-0.1863
      25.09.20261.6673-0.1392
      24.09.20261.8065+0.0291
      23.09.20261.7774+0.0174
      22.09.20261.76-0.0974
      21.09.20261.8574-0.2199
      20.09.20262.0773+0.0384
      19.09.20262.0389+0.257
      18.09.20261.7819-0.1854
      17.09.20261.9673-0.2425
      16.09.20262.2098-0.2439
      15.09.20262.4537-0.085
      14.09.20262.5387-0.0279
      13.09.20262.5666+0.0497
      12.09.20262.5169+0.1475
      11.09.20262.3694-0.0633
      10.09.20262.4327-0.0956
      09.09.20262.5283-0.2183
      08.09.20262.7466+0.3099
      07.09.20262.4367+0.2426
      06.09.20262.1941-0.0062
      05.09.20262.2003-0.2076
      04.09.20262.4079-0.1484
      03.09.20262.5563-0.0223
      02.09.20262.5786+0.0765
      01.09.20262.5021-0.1775
      31.08.20262.6796-0.0903
      30.08.20262.7699-0.0194
      29.08.20262.7893-0.0596
      28.08.20262.8489-0.0319
      27.08.20262.8808-0.0643
      26.08.20262.9451-0.032
      25.08.20262.9771+0.342
      23.08.20262.6351+0.0962
      22.08.20262.5389-0.0729
      21.08.20262.6118-0.1007
      20.08.20262.7125+0.0956
      19.08.20262.6169+0.1198
      18.08.20262.4971-0.0277
      17.08.20262.5248-0.0315
      16.08.20262.5563-0.0068
      15.08.20262.5631-0.1837
      14.08.20262.7468-0.0531
      13.08.20262.7999-0.0016
      12.08.20262.8015-0.0213
      11.08.20262.8228+0.1091
      10.08.20262.7137-0.0118
      09.08.20262.7255-0.0415
      08.08.20262.767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.