Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » NEAR Protocol

    Курс Injective (INJ) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Injective

    =
    Калькулятор INJ - NEAR / Обратный расчет: курс NEAR Protocol к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно near protocol, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6915
      макс: 1.8634
      за сутки:
        1.7718

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:101.7718-0.008
      23.09 09:031.7798-0.001
      23.09 09:001.7808+0.0031
      23.09 08:501.7777+0.0006
      23.09 08:401.7771+0.0203
      23.09 08:301.7568-0.0234
      23.09 08:201.7802-0.0196
      23.09 08:101.7998-0.0149
      23.09 08:001.8147-0.0131
      23.09 07:501.8278-0.0102
      23.09 07:401.838+0.0191
      23.09 07:301.8189-0.0082
      23.09 07:201.8271-0.0173
      23.09 07:101.8444+0.0037
      23.09 07:031.8407+0.0107
      23.09 07:001.83+0.01
      23.09 06:501.82-0.0156
      23.09 06:401.8356+0.0027
      23.09 06:301.8329-0.0025
      23.09 06:201.8354+0.0203
      23.09 06:101.8151-0.0048
      23.09 06:001.8199-0.0036
      23.09 05:501.8235+0.0254
      23.09 05:401.7981-0.0012
      23.09 05:301.7993+0.0189
      23.09 05:201.7804-0.0041
      23.09 05:101.7845+0.0002
      23.09 05:031.7843-0.0003
      23.09 05:001.7846-0.0401
      23.09 04:501.8247-0.0147
      23.09 04:401.8394-0.0168
      23.09 04:301.8562+0.0133
      23.09 04:201.8429-0.0004
      23.09 04:101.8433+0.0074
      23.09 04:001.8359+0.0004
      23.09 03:501.8355-0.0279
      23.09 03:401.8634+0.015
      23.09 03:301.8484+0.0284
      23.09 03:201.82+0.0194
      23.09 03:101.8006+0.01
      23.09 03:031.7906-0.0046
      23.09 03:001.7952+0.0009
      23.09 02:501.7943-0.0134
      23.09 02:401.8077-0.0089
      23.09 02:301.8166-0.0099
      23.09 02:201.8265+0.0215
      23.09 02:101.805-0.0025
      23.09 02:001.8075-0.0069
      23.09 01:501.8144+0.0001
      23.09 01:401.8143-0.0065
      23.09 01:301.8208+0.0177
      23.09 01:201.8031+0.0032
      23.09 01:101.7999+0.0056
      23.09 01:031.7943-0.0078
      23.09 01:001.8021-
      23.09 00:501.8021-0.0105
      23.09 00:401.8126+0.0159
      23.09 00:301.7967-0.0062
      23.09 00:201.8029-0.0128
      23.09 00:101.8157-0.0079
      23.09 00:001.8236-0.0098
      22.09 23:501.8334+0.0066
      22.09 23:401.8268+0.0008
      22.09 23:301.826+0.0018
      22.09 23:201.8242+0.0138
      22.09 23:101.8104+0.0138
      22.09 23:031.7966+0.0011
      22.09 23:001.7955+0.0036
      22.09 22:501.7919+0.012
      22.09 22:401.7799-0.0109
      22.09 22:301.7908+0.0007
      22.09 22:201.7901+0.0005
      22.09 22:101.7896-0.0017
      22.09 22:001.7913-0.0021
      22.09 21:501.7934+0.0015
      22.09 21:401.7919+0.0058
      22.09 21:301.7861+0.0099
      22.09 21:201.7762+0.0086
      22.09 21:101.7676+0.0087
      22.09 21:031.7589+0.0095
      22.09 21:001.7494+0.015
      22.09 20:501.7344+0.0103
      22.09 20:401.7241-0.0075
      22.09 20:301.7316+0.0222
      22.09 20:201.7094-0.0102
      22.09 20:101.7196-0.0027
      22.09 20:001.7223-0.0028
      22.09 19:501.7251-0.0002
      22.09 19:401.7253+0.01
      22.09 19:301.7153-0.0136
      22.09 19:201.7289-0.0116
      22.09 19:101.7405-0.0096
      22.09 19:031.7501-0.0105
      22.09 19:001.7606-0.0198
      22.09 18:501.7804+0.0227
      22.09 18:401.7577-0.0012
      22.09 18:301.7589-0.0053
      22.09 18:201.7642+0.0056
      22.09 18:101.7586-0.0039
      22.09 18:001.7625+0.0022
      22.09 17:501.7603-0.0038
      22.09 17:401.7641-0.0042
      22.09 17:301.7683-0.0216
      22.09 17:201.7899-0.0032
      22.09 17:101.7931+0.0212
      22.09 17:031.7719+0.0191
      22.09 17:001.7528+0.0051
      22.09 16:501.7477+0.0033
      22.09 16:401.7444+0.0072
      22.09 16:301.7372+0.0029
      22.09 16:201.7343+0.0061
      22.09 16:101.7282+0.0146
      22.09 16:001.7136+0.0119
      22.09 15:501.7017+0.0102
      22.09 15:401.6915-0.0036
      22.09 15:301.6951+0.0028
      22.09 15:201.6923-0.0107
      22.09 15:101.703-0.0095
      22.09 15:031.7125+0.0018
      22.09 15:001.7107-0.0193
      22.09 14:501.73+0.0109
      22.09 14:401.7191-0.0049
      22.09 14:301.724+0.0273
      22.09 14:201.6967-0.0207
      22.09 14:101.7174+0.0047
      22.09 14:001.7127-0.0115
      22.09 13:501.7242+0.0047
      22.09 13:401.7195-0.0038
      22.09 13:301.7233+0.0088
      22.09 13:201.7145-0.0004
      22.09 13:101.7149+0.0041
      22.09 13:031.7108-0.0006
      22.09 13:001.7114+0.0028
      22.09 12:501.7086+0.0125
      22.09 12:401.6961+0.0035
      22.09 12:301.6926-0.0096
      22.09 12:201.7022-0.022
      22.09 12:101.7242+0.0099
      22.09 12:001.7143-0.0304
      22.09 11:501.7447-0.0237
      22.09 11:401.7684-0.0068
      22.09 11:301.7752-0.0078
      22.09 11:201.783+0.0017
      22.09 11:101.7813+0.0018
      22.09 11:031.7795+0.0008
      22.09 11:001.7787+0.0047
      22.09 10:501.774+0.0122
      22.09 10:401.7618-0.0238
      22.09 10:301.7856-0.0067
      22.09 10:201.7923+0.0015
      22.09 10:101.7908+0.0199
      22.09 10:001.7709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6741
      макс: 2.3241
      за неделю:
        1.7718

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:101.7718+0.0031
      23.09 08:501.7777-0.0131
      23.09 07:501.8278+0.01
      23.09 06:501.82-0.0036
      23.09 05:501.8235-0.0401
      23.09 04:501.8247+0.0004
      23.09 03:501.8355+0.0009
      23.09 02:501.7943-0.0069
      23.09 01:501.8144-
      23.09 00:501.8021-0.0098
      22.09 23:501.8334+0.0036
      22.09 22:501.7919-0.0021
      22.09 21:501.7934+0.015
      22.09 20:501.7344-0.0028
      22.09 19:501.7251-0.0198
      22.09 18:501.7804+0.0022
      22.09 17:501.7603+0.0051
      22.09 16:501.7477+0.0119
      22.09 15:501.7017-0.0193
      22.09 14:501.73-0.0115
      22.09 13:501.7242+0.0028
      22.09 12:501.7086-0.0304
      22.09 11:501.7447+0.0047
      22.09 10:501.774+0.0131
      22.09 09:501.7578-0.0189
      22.09 08:501.7514+0.0146
      22.09 07:501.7476+0.0053
      22.09 06:501.7219+0.0136
      22.09 05:501.7162+0.014
      22.09 04:501.7777+0.0066
      22.09 03:501.8044+0.0031
      22.09 02:501.8335-0.0064
      22.09 01:501.8425-0.0104
      22.09 00:501.8882-0.0176
      21.09 23:501.9204-0.0103
      21.09 22:501.8916-0.0164
      21.09 21:501.9542-0.0123
      21.09 20:502.01+0.0149
      21.09 19:501.9184-0.0069
      21.09 18:501.9054-0.0032
      21.09 17:501.9057+0.0122
      21.09 16:501.9105-0.0022
      21.09 15:501.8857+0.0041
      21.09 14:501.8898+0.0197
      21.09 13:501.8315+0.0013
      21.09 12:501.8338-0.014
      21.09 11:501.8213+0.0112
      21.09 10:501.7892-0.0019
      21.09 09:501.8236+0.0151
      21.09 08:501.7868-0.0016
      21.09 07:501.7378+0.0021
      21.09 06:501.7669-0.0253
      21.09 05:501.841-0.0124
      21.09 04:501.8894+0.0097
      21.09 03:501.7975+0.0071
      21.09 02:501.8606+0.0014
      21.09 01:501.9228-0.006
      21.09 00:501.8429+0.0272
      20.09 23:501.8237-0.0138
      20.09 22:501.8783-0.0064
      20.09 21:501.9567+0.0229
      20.09 20:501.9127-0.0145
      20.09 19:501.8722-0.0366
      20.09 18:502.1048+0.0069
      20.09 17:502.1163-0.01
      20.09 16:502.1294-0.0281
      20.09 15:502.1136-0.018
      20.09 14:502.1428-0.0183
      20.09 13:502.2019+0.0193
      20.09 12:502.207-0.0043
      20.09 11:502.2029+0.0038
      20.09 10:502.2105-0.0017
      20.09 09:502.2171+0.0078
      20.09 08:502.1893+0.0013
      20.09 07:502.1692+0.0063
      20.09 06:502.1551+0.0059
      20.09 05:502.221-0.0099
      20.09 04:502.2651+0.0279
      20.09 03:502.2892+0.0062
      20.09 02:502.2006+0.0302
      20.09 01:502.2463-0.03
      20.09 00:502.2482-0.0259
      19.09 23:502.2068-0.0081
      19.09 22:502.2691+0.0128
      19.09 21:502.1611+0.0247
      19.09 20:502.0837-0.0008
      19.09 19:502.0846-0.016
      19.09 18:502.0801+0.0012
      19.09 17:502.0864+0.0047
      19.09 16:502.1002-0.021
      19.09 15:502.1077+0.0017
      19.09 14:502.0916-0.0007
      19.09 13:502.0362+0.0049
      19.09 12:502.0267-0.0139
      19.09 11:502.0369-0.0023
      19.09 10:502.0634+0.0341
      19.09 09:501.9646+0.0247
      19.09 08:501.8722+0.0212
      19.09 07:501.8537+0.014
      19.09 06:501.8108-0.0166
      19.09 05:501.8033+0.0091
      19.09 04:501.7617-0.0063
      19.09 03:501.8216-0.02
      19.09 02:501.7936-0.0039
      19.09 01:501.7558-0.0031
      19.09 00:501.766+0.0152
      18.09 23:501.8039-0.0024
      18.09 22:501.7952-0.0093
      18.09 21:501.7755-0.0017
      18.09 20:501.7624-0.0303
      18.09 19:501.7868+0.0492
      18.09 18:501.7669+0.0086
      18.09 17:501.7756+0.0165
      18.09 16:501.7963-0.0031
      18.09 15:501.8091+0.0072
      18.09 14:501.9049+0.0293
      18.09 13:501.9214-0.0189
      18.09 12:501.8109+0.0321
      18.09 11:501.7929+0.0051
      18.09 10:501.7474+0.0025
      18.09 09:501.7185+0.0028
      18.09 08:501.7198-0.01
      18.09 07:501.6741-0.0303
      18.09 06:501.6996-0.0279
      18.09 05:501.7429+0.0008
      18.09 04:501.7866-0.0199
      18.09 03:501.838-0.0001
      18.09 02:501.8142-0.0229
      18.09 01:501.8368+0.0018
      18.09 00:501.8669-0.0022
      17.09 23:501.9034-0.015
      17.09 22:501.8818+0.0148
      17.09 21:501.8761-0.0268
      17.09 20:501.8685-0.0209
      17.09 19:501.9-0.0059
      17.09 18:501.9492+0.0047
      17.09 17:501.9999+0.0061
      17.09 16:501.9589-0.0066
      17.09 15:501.962-0.0103
      17.09 14:501.9533-0.005
      17.09 13:501.9825+0.0042
      17.09 12:501.9901-0.0053
      17.09 11:502.0249+0.0005
      17.09 10:502.0454-0.0021
      17.09 09:502.0342-0.0096
      17.09 08:502.075-0.0058
      17.09 07:502.0665-0.0056
      17.09 06:502.0527+0.0175
      17.09 05:502.0732+0.0019
      17.09 04:502.0867-0.0041
      17.09 03:502.0452-0.0015
      17.09 02:502.07+0.0019
      17.09 01:502.0773+0.0012
      17.09 00:502.0974-0.0057
      16.09 23:502.0942-0.0055
      16.09 22:502.0743+0.0254
      16.09 21:502.1121-0.009
      16.09 20:502.1559+0.0041
      16.09 19:502.1424+0.003
      16.09 18:502.1508-0.0012
      16.09 17:502.1911+0.0165
      16.09 16:502.1713-0.001
      16.09 15:502.1666-0.0195
      16.09 14:502.1989-0.0114
      16.09 13:502.2277+0.0007
      16.09 12:502.2294-0.0084
      16.09 11:502.2899-0.0019
      16.09 10:502.309-0.003
      16.09 09:502.3241
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 1.6741
      макс: 2.9771
      за месяц:
        1.7718
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.20261.76-0.0974
      21.09.20261.8574-0.2199
      20.09.20262.0773+0.0384
      19.09.20262.0389+0.257
      18.09.20261.7819-0.1854
      17.09.20261.9673-0.2425
      16.09.20262.2098-0.2439
      15.09.20262.4537-0.085
      14.09.20262.5387-0.0279
      13.09.20262.5666+0.0497
      12.09.20262.5169+0.1475
      11.09.20262.3694-0.0633
      10.09.20262.4327-0.0956
      09.09.20262.5283-0.2183
      08.09.20262.7466+0.3099
      07.09.20262.4367+0.2426
      06.09.20262.1941-0.0062
      05.09.20262.2003-0.2076
      04.09.20262.4079-0.1484
      03.09.20262.5563-0.0223
      02.09.20262.5786+0.0765
      01.09.20262.5021-0.1775
      31.08.20262.6796-0.0903
      30.08.20262.7699-0.0194
      29.08.20262.7893-0.0596
      28.08.20262.8489-0.0319
      27.08.20262.8808-0.0643
      26.08.20262.9451-0.032
      25.08.20262.9771+0.342
      23.08.20262.6351
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 1.6741
      макс: 2.9771
      за квартал:
        1.7718
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.20261.76-0.0974
      21.09.20261.8574-0.2199
      20.09.20262.0773+0.0384
      19.09.20262.0389+0.257
      18.09.20261.7819-0.1854
      17.09.20261.9673-0.2425
      16.09.20262.2098-0.2439
      15.09.20262.4537-0.085
      14.09.20262.5387-0.0279
      13.09.20262.5666+0.0497
      12.09.20262.5169+0.1475
      11.09.20262.3694-0.0633
      10.09.20262.4327-0.0956
      09.09.20262.5283-0.2183
      08.09.20262.7466+0.3099
      07.09.20262.4367+0.2426
      06.09.20262.1941-0.0062
      05.09.20262.2003-0.2076
      04.09.20262.4079-0.1484
      03.09.20262.5563-0.0223
      02.09.20262.5786+0.0765
      01.09.20262.5021-0.1775
      31.08.20262.6796-0.0903
      30.08.20262.7699-0.0194
      29.08.20262.7893-0.0596
      28.08.20262.8489-0.0319
      27.08.20262.8808-0.0643
      26.08.20262.9451-0.032
      25.08.20262.9771+0.342
      23.08.20262.6351+0.0962
      22.08.20262.5389-0.0729
      21.08.20262.6118-0.1007
      20.08.20262.7125+0.0956
      19.08.20262.6169+0.1198
      18.08.20262.4971-0.0277
      17.08.20262.5248-0.0315
      16.08.20262.5563-0.0068
      15.08.20262.5631-0.1837
      14.08.20262.7468-0.0531
      13.08.20262.7999-0.0016
      12.08.20262.8015-0.0213
      11.08.20262.8228+0.1091
      10.08.20262.7137-0.0118
      09.08.20262.7255-0.0415
      08.08.20262.767+0.0024
      07.08.20262.7646-0.0066
      06.08.20262.7712-0.0893
      05.08.20262.8605+0.0164
      04.08.20262.8441-0.0471
      03.08.20262.8912-0.0229
      02.08.20262.9141-0.0196
      01.08.20262.9337-0.0016
      31.07.20262.9353+0.0434
      30.07.20262.8919+0.0408
      29.07.20262.8511+0.0531
      28.07.20262.798+0.0847
      27.07.20262.7133-0.0438
      26.07.20262.7571-0.1179
      25.07.20262.875+0.0333
      24.07.20262.8417+0.0971
      23.07.20262.7446-0.0302
      22.07.20262.7748+0.0769
      21.07.20262.6979+0.0026
      20.07.20262.6953+0.0399
      19.07.20262.6554-0.013
      18.07.20262.6684+0.0952
      17.07.20262.5732+0.0973
      16.07.20262.4759+0.0091
      15.07.20262.4668-0.0159
      14.07.20262.4827+0.006
      13.07.20262.4767-0.1111
      12.07.20262.5878-0.0601
      11.07.20262.6479+0.1014
      10.07.20262.5465+0.0156
      09.07.20262.5309+0.0663
      08.07.20262.4646+0.1094
      07.07.20262.3552-0.0321
      06.07.20262.3873+0.0065
      05.07.20262.3808-0.0391
      04.07.20262.4199+0.0109
      03.07.20262.409+0.0217
      02.07.20262.3873-0.1904
      01.07.20262.5777+0.0244
      30.06.20262.5533+0.0275
      29.06.20262.5258+0.0288
      28.06.20262.497-0.1388
      27.06.20262.6358+0.0942
      26.06.20262.5416+0.316
      25.06.20262.2256-0.0226
      24.06.20262.2482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.