Курсы криптовалют к Injective

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Injective

Курс Injective (INJ) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Injective (INJ) на текущий момент составляет 76.0111 NOK, а общий объем торгов за 24 часа – 1 854 802 481 NOK. Рыночная капитализация составляет 7 598 898 329 NOK. За последние 24 часа курс Injective относительно норвежской кроны снизился на -1.81%. Изменение за неделю составило +43.23%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - NOK / Обратный расчет: курс норвежской кроны к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно норвежской кроны, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8556

макс: 78.0638

за сутки:

76.0111

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09 15:30	76.0111	+0.7725
24.09 15:20	75.2386	+0.7018
24.09 15:10	74.5368	-0.1386
24.09 15:03	74.6754	-0.0164
24.09 15:00	74.6918	+0.0027
24.09 14:50	74.6891	+0.0154
24.09 14:40	74.6737	-0.5853
24.09 14:30	75.259	-0.2581
24.09 14:20	75.5171	+0.33
24.09 14:10	75.1871	+0.3508
24.09 14:00	74.8363	+0.8736
24.09 13:50	73.9627	-0.201
24.09 13:40	74.1637	-0.0668
24.09 13:30	74.2305	-0.0109
24.09 13:20	74.2414	+0.5856
24.09 13:10	73.6558	-0.1308
24.09 13:03	73.7866	+0.267
24.09 13:00	73.5196	+0.1314
24.09 12:50	73.3882	+0.2398
24.09 12:40	73.1484	+0.1117
24.09 12:30	73.0367	+0.0996
24.09 12:20	72.9371	-0.2996
24.09 12:10	73.2367	+0.3736
24.09 12:00	72.8631	+0.6496
24.09 11:50	72.2135	-0.2753
24.09 11:40	72.4888	-0.5319
24.09 11:30	73.0207	-1.1344
24.09 11:20	74.1551	-0.3892
24.09 11:10	74.5443	-0.0114
24.09 11:03	74.5557	-0.0178
24.09 11:00	74.5735	+0.186
24.09 10:50	74.3875	+0.113
24.09 10:40	74.2745	+0.1657
24.09 10:30	74.1088	+0.2115
24.09 10:20	73.8973	-0.1652
24.09 10:10	74.0625	-0.2294
24.09 10:00	74.2919	-0.1866
24.09 09:50	74.4785	-0.1449
24.09 09:40	74.6234	+0.0636
24.09 09:30	74.5598	-0.0739
24.09 09:20	74.6337	-0.5088
24.09 09:10	75.1425	-0.0789
24.09 09:03	75.2214	-0.1984
24.09 09:00	75.4198	-0.181
24.09 08:50	75.6008	-0.6651
24.09 08:40	76.2659	-0.5283
24.09 08:30	76.7942	-0.53
24.09 08:20	77.3242	+0.2783
24.09 08:10	77.0459	+0.9916
24.09 08:00	76.0543	+0.4589
24.09 07:50	75.5954	-0.3499
24.09 07:40	75.9453	+0.1046
24.09 07:30	75.8407	+0.4951
24.09 07:20	75.3456	-0.5509
24.09 07:10	75.8965	-0.1346
24.09 07:03	76.0311	+0.0328
24.09 07:00	75.9983	+0.0399
24.09 06:50	75.9584	-0.5531
24.09 06:40	76.5115	-0.224
24.09 06:30	76.7355	-0.4094
24.09 06:20	77.1449	-0.0006
24.09 06:10	77.1455	+0.8688
24.09 06:00	76.2767	+0.3055
24.09 05:50	75.9712	+1.0109
24.09 05:40	74.9603	-0.0855
24.09 05:30	75.0458	+0.1552
24.09 05:20	74.8906	+0.9927
24.09 05:10	73.8979	-0.9163
24.09 05:03	74.8142	-0.1066
24.09 05:00	74.9208	+0.2559
24.09 04:50	74.6649	-0.3763
24.09 04:40	75.0412	+0.9014
24.09 04:30	74.1398	+0.0096
24.09 04:20	74.1302	+0.1107
24.09 04:10	74.0195	+0.0791
24.09 04:00	73.9404	+0.0168
24.09 03:50	73.9236	-0.4384
24.09 03:40	74.362	+0.8488
24.09 03:30	73.5132	-0.3121
24.09 03:20	73.8253	-0.2424
24.09 03:10	74.0677	+0.1114
24.09 03:03	73.9563	+0.0226
24.09 03:00	73.9337	+0.4407
24.09 02:50	73.493	-0.1847
24.09 02:40	73.6777	-0.7473
24.09 02:30	74.425	-0.3092
24.09 02:20	74.7342	+0.2882
24.09 02:10	74.446	+0.1564
24.09 02:00	74.2896	+0.2912
24.09 01:50	73.9984	-0.4332
24.09 01:40	74.4316	-0.1779
24.09 01:30	74.6095	-0.3247
24.09 01:20	74.9342	+0.2605
24.09 01:10	74.6737	-0.0516
24.09 01:03	74.7253	+0.066
24.09 01:00	74.6593	+0.0541
24.09 00:50	74.6052	+0.5346
24.09 00:40	74.0706	+1.0976
24.09 00:30	72.973	+0.4106
24.09 00:20	72.5624	+0.0223
24.09 00:10	72.5401	-0.0751
24.09 00:00	72.6152	-0.1489
23.09 23:50	72.7641	+0.0494
23.09 23:40	72.7147	+0.4349
23.09 23:30	72.2798	-0.2329
23.09 23:20	72.5127	+0.4625
23.09 23:10	72.0502	-0.1996
23.09 23:03	72.2498	-0.0489
23.09 23:00	72.2987	+0.1467
23.09 22:50	72.152	-0.0964
23.09 22:40	72.2484	-0.1942
23.09 22:30	72.4426	+0.1566
23.09 22:20	72.286	+0.2724
23.09 22:10	72.0136	-0.6146
23.09 22:00	72.6282	+0.2515
23.09 21:50	72.3767	+0.1979
23.09 21:40	72.1788	-0.2096
23.09 21:30	72.3884	-0.5836
23.09 21:20	72.972	+0.0963
23.09 21:10	72.8757	-0.0213
23.09 21:03	72.897	+0.0044
23.09 21:00	72.8926	-0.4691
23.09 20:50	73.3617	+0.4983
23.09 20:40	72.8634	+0.0214
23.09 20:30	72.842	+0.4076
23.09 20:20	72.4344	+0.5788
23.09 20:10	71.8556	-1.0759
23.09 20:00	72.9315	+0.0306
23.09 19:50	72.9009	+0.2581
23.09 19:40	72.6428	+0.0733
23.09 19:30	72.5695	+0.1241
23.09 19:20	72.4454	+0.0081
23.09 19:10	72.4373	-0.0088
23.09 19:03	72.4461	-0.2453
23.09 19:00	72.6914	+0.4725
23.09 18:50	72.2189	-1.3176
23.09 18:40	73.5365	-1.1285
23.09 18:30	74.665	-0.5321
23.09 18:20	75.1971	-0.1216
23.09 18:14	75.3187	-0.5144
23.09 18:00	75.8331	+0.5507
23.09 17:50	75.2824	+0.1558
23.09 17:40	75.1266	+0.7347
23.09 17:30	74.3919	+0.1925
23.09 17:20	74.1994	-1.7609
23.09 17:10	75.9603	-0.637
23.09 17:03	76.5973	+0.0221
23.09 17:00	76.5752	+0.2323
23.09 16:50	76.3429	-0.9262
23.09 16:40	77.2691	-0.5071
23.09 16:30	77.7762	-0.2876
23.09 16:20	78.0638	+0.3536
23.09 16:10	77.7102	+0.2956
23.09 16:00	77.4146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.5382

макс: 78.0638

за неделю:

76.0111

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09 15:30	76.0111	+0.0027
24.09 14:50	74.6891	+0.8736
24.09 13:50	73.9627	+0.1314
24.09 12:50	73.3882	+0.6496
24.09 11:50	72.2135	+0.186
24.09 10:50	74.3875	-0.1866
24.09 09:50	74.4785	-0.181
24.09 08:50	75.6008	+0.4589
24.09 07:50	75.5954	+0.0399
24.09 06:50	75.9584	+0.3055
24.09 05:50	75.9712	+0.2559
24.09 04:50	74.6649	+0.0168
24.09 03:50	73.9236	+0.4407
24.09 02:50	73.493	+0.2912
24.09 01:50	73.9984	+0.0541
24.09 00:50	74.6052	-0.1489
23.09 23:50	72.7641	+0.1467
23.09 22:50	72.152	+0.2515
23.09 21:50	72.3767	-0.4691
23.09 20:50	73.3617	+0.0306
23.09 19:50	72.9009	+0.4725
23.09 18:50	72.2189	+0.5507
23.09 17:50	75.2824	+0.2323
23.09 16:50	76.3429	+0.2143
23.09 15:50	77.2003	-0.0578
23.09 14:50	76.8166	+0.5034
23.09 13:50	77.6843	+0.5179
23.09 12:50	77.0156	-0.7793
23.09 11:50	76.2416	-0.3257
23.09 10:50	75.9808	+0.647
23.09 09:50	75.6038	-0.3971
23.09 08:50	75.0959	-0.0022
23.09 07:50	75.0376	+0.2325
23.09 06:50	76.1231	+0.433
23.09 05:50	73.9985	-1.578
23.09 04:50	74.5775	-0.3368
23.09 03:50	76.2994	-0.0809
23.09 02:50	74.683	+0.2893
23.09 01:50	74.8686	+0.3044
23.09 00:50	73.3743	-0.3277
22.09 23:50	74.1764	+0.0194
22.09 22:50	73.6455	-0.4397
22.09 21:50	73.732	+0.4477
22.09 20:50	72.921	+0.0843
22.09 19:50	72.3626	-0.3063
22.09 18:50	73.4732	+0.6058
22.09 17:50	71.8844	-0.2113
22.09 16:50	73.9392	+0.2248
22.09 15:50	73.8867	-0.0451
22.09 14:50	73.7784	-0.1814
22.09 13:50	72.7818	-0.0279
22.09 12:50	72.6021	+0.0577
22.09 11:50	73.6143	+0.3727
22.09 10:50	72.7257	-0.1139
22.09 09:50	72.2163	+0.4029
22.09 08:50	71.9693	-0.0783
22.09 07:50	71.3648	-0.0831
22.09 06:50	71.5573	-0.8559
22.09 05:50	73.8206	+0.0868
22.09 04:50	73.5695	-0.2958
22.09 03:50	73.8645	+0.1044
22.09 02:50	74.0227	+0.8164
22.09 01:50	73.5894	-0.0961
22.09 00:50	73.3579	+0.0398
21.09 23:50	73.1495	-0.0552
21.09 22:50	74.034	-0.1118
21.09 21:50	74.0246	-0.9558
21.09 20:50	75.1304	+0.014
21.09 19:50	74.118	+0.2362
21.09 18:50	72.6919	+0.3305
21.09 17:50	73.8439	+0.4728
21.09 16:50	74.4429	-0.1015
21.09 15:50	73.8759	+0.1757
21.09 14:50	74.1929	+0.3823
21.09 13:50	73.5435	-0.3161
21.09 12:50	73.9429	+0.022
21.09 11:50	73.4066	+0.3064
21.09 10:50	72.3718	+0.0662
21.09 09:50	73.1191	+0.213
21.09 08:50	72.7521	-0.0302
21.09 07:50	72.3088	-0.1249
21.09 06:50	73.1647	-0.0278
21.09 05:50	72.5833	-0.4394
21.09 04:50	73.6676	-0.2138
21.09 03:50	72.6456	+0.1335
21.09 02:50	73.0472	-2.5306
21.09 01:50	76.0916	+2.4576
21.09 00:50	72.1333	+0.4157
20.09 23:50	72.2484	+0.0545
20.09 22:50	72.863	-0.3201
20.09 21:50	73.8068	-0.3564
20.09 20:50	74.1127	-0.1223
20.09 19:50	74.8585	-0.1745
20.09 18:50	75.0579	+0.2056
20.09 17:50	73.4302	+0.0449
20.09 16:50	73.4344	+0.459
20.09 15:50	72.463	-0.2311
20.09 14:50	72.6556	-0.1242
20.09 13:50	73.2469	-0.1673
20.09 12:50	74.2305	-0.2948
20.09 11:50	72.7429	-0.0659
20.09 10:50	72.0943	-0.111
20.09 09:50	71.8692	+0.2072
20.09 08:50	71.6892	+0.3156
20.09 07:50	70.9743	+0.25
20.09 06:50	71.1265	-0.6031
20.09 05:50	73.5579	-0.2067
20.09 04:50	75.6554	+0.8129
20.09 03:50	76.5396	+0.3624
20.09 02:50	74.1259	+1.3049
20.09 01:50	75.6975	-1.0874
20.09 00:50	75.1566	-1.0405
19.09 23:50	73.4191	-0.1328
19.09 22:50	75.1742	+0.246
19.09 21:50	72.8778	+0.6765
19.09 20:50	71.8023	-0.0538
19.09 19:50	70.4901	-0.2208
19.09 18:50	70.1874	+0.2282
19.09 17:50	70.2638	+0.2213
19.09 16:50	70.5813	-0.5177
19.09 15:50	71.7477	+0.1103
19.09 14:50	72.452	-0.3274
19.09 13:50	70.5917	+0.1362
19.09 12:50	70.3511	-0.518
19.09 11:50	71.2871	-0.0729
19.09 10:50	71.5714	+1.2683
19.09 09:50	68.7665	+0.5384
19.09 08:50	65.2033	+0.592
19.09 07:50	64.1554	+0.1193
19.09 06:50	64.489	-0.3795
19.09 05:50	64.841	-0.2483
19.09 04:50	63.886	-0.0261
19.09 03:50	63.8894	-0.2768
19.09 02:50	63.0425	+0.155
19.09 01:50	61.5861	-0.0053
19.09 00:50	62.5005	+0.028
18.09 23:50	62.5617	-0.2738
18.09 22:50	62.4659	-0.4556
18.09 21:50	62.7257	-0.0276
18.09 20:50	62.9737	-0.0427
18.09 19:50	62.2224	+0.8455
18.09 18:50	61.8432	+0.5598
18.09 17:50	61.6593	-0.5704
18.09 16:50	61.7814	-0.2383
18.09 15:50	61.4227	+0.0241
18.09 14:50	63.1047	+0.4187
18.09 13:50	64.6502	-0.031
18.09 12:50	59.8993	+1.0767
18.09 11:50	58.3928	+0.4166
18.09 10:50	57.5316	+0.1598
18.09 09:50	56.2053	-0.1268
18.09 08:50	55.9229	+0.1337
18.09 07:50	55.4889	+0.0402
18.09 06:50	54.8674	+0.0203
18.09 05:50	54.0878	-0.1787
18.09 04:50	54.4826	+0.2505
18.09 03:50	53.6467	-0.046
18.09 02:50	53.9907	+0.133
18.09 01:50	53.2425	-0.1513
18.09 00:50	53.2519	-0.0675
17.09 23:50	53.9611	+0.1826
17.09 22:50	53.3042	-0.0233
17.09 21:50	53.0775	+0.1232
17.09 20:50	52.9131	+0.0327
17.09 19:50	52.5382	-0.0899
17.09 18:50	52.7401	-0.1804
17.09 17:50	53.3551	+0.5297
17.09 16:50	52.711	-0.1476
17.09 15:50	53.0686

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 44.6703

макс: 78.0638

за месяц:

76.0111

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	74.9229	+1.7324
22.09.2026	73.1905	-0.2897
21.09.2026	73.4802	+0.1881
20.09.2026	73.2921	+3.2047
19.09.2026	70.0874	+10.4077
18.09.2026	59.6797	+7.0951
17.09.2026	52.5846	+2.2755
16.09.2026	50.3091	-4.3665
15.09.2026	54.6756	-2.9659
14.09.2026	57.6415	+2.1501
13.09.2026	55.4914	+0.1676
12.09.2026	55.3238	+0.3001
11.09.2026	55.0237	-0.5775
10.09.2026	55.6012	-1.7868
09.09.2026	57.388	-1.4965
08.09.2026	58.8845	+5.7446
07.09.2026	53.1399	+5.3774
06.09.2026	47.7625	+2.3515
05.09.2026	45.411	+0.6048
04.09.2026	44.8062	-0.9386
03.09.2026	45.7448	+1.0745
02.09.2026	44.6703	-0.7306
01.09.2026	45.4009	-1.1422
31.08.2026	46.5431	-2.2528
30.08.2026	48.7959	+1.1068
29.08.2026	47.6891	-1.9319
28.08.2026	49.621	-1.5401
27.08.2026	51.1611	+0.0249
26.08.2026	51.1362

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 38.0859

макс: 78.0638

за квартал:

76.0111

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	74.9229	+1.7324
22.09.2026	73.1905	-0.2897
21.09.2026	73.4802	+0.1881
20.09.2026	73.2921	+3.2047
19.09.2026	70.0874	+10.4077
18.09.2026	59.6797	+7.0951
17.09.2026	52.5846	+2.2755
16.09.2026	50.3091	-4.3665
15.09.2026	54.6756	-2.9659
14.09.2026	57.6415	+2.1501
13.09.2026	55.4914	+0.1676
12.09.2026	55.3238	+0.3001
11.09.2026	55.0237	-0.5775
10.09.2026	55.6012	-1.7868
09.09.2026	57.388	-1.4965
08.09.2026	58.8845	+5.7446
07.09.2026	53.1399	+5.3774
06.09.2026	47.7625	+2.3515
05.09.2026	45.411	+0.6048
04.09.2026	44.8062	-0.9386
03.09.2026	45.7448	+1.0745
02.09.2026	44.6703	-0.7306
01.09.2026	45.4009	-1.1422
31.08.2026	46.5431	-2.2528
30.08.2026	48.7959	+1.1068
29.08.2026	47.6891	-1.9319
28.08.2026	49.621	-1.5401
27.08.2026	51.1611	+0.0249
26.08.2026	51.1362	+3.9899
23.08.2026	47.1463	+1.2192
22.08.2026	45.9271	+0.456
21.08.2026	45.4711	+1.3854
20.08.2026	44.0857	+4.0237
19.08.2026	40.062	+1.9761
18.08.2026	38.0859	-0.6303
17.08.2026	38.7162	-0.1967
16.08.2026	38.9129	-0.7195
15.08.2026	39.6324	-2.0267
14.08.2026	41.6591	-2.2494
13.08.2026	43.9085	+0.3685
12.08.2026	43.54	+0.926
11.08.2026	42.614	+0.7031
10.08.2026	41.9109	-0.1098
09.08.2026	42.0207	-0.3085
08.08.2026	42.3292	-0.4143
07.08.2026	42.7435	-1.9089
06.08.2026	44.6524	-1.8291
05.08.2026	46.4815	-0.7808
04.08.2026	47.2623	-0.2778
03.08.2026	47.5401	+0.4653
02.08.2026	47.0748	+0.7991
01.08.2026	46.2757	-0.1562
31.07.2026	46.4319	+0.8924
30.07.2026	45.5395	+1.4641
29.07.2026	44.0754	-0.9168
28.07.2026	44.9922	-2.0974
27.07.2026	47.0896	-0.4354
26.07.2026	47.525	-1.9042
25.07.2026	49.4292	-1.0371
24.07.2026	50.4663	+0.9091
23.07.2026	49.5572	-0.7676
22.07.2026	50.3248	-1.0913
21.07.2026	51.4161	+0.6125
20.07.2026	50.8036	+1.5944
19.07.2026	49.2092	-0.2377
18.07.2026	49.4469	+1.4123
17.07.2026	48.0346	-0.7168
16.07.2026	48.7514	-0.1667
15.07.2026	48.9181	+0.8867
14.07.2026	48.0314	+1.8179
13.07.2026	46.2135	-1.6952
12.07.2026	47.9087	-1.2662
11.07.2026	49.1749	+1.5271
10.07.2026	47.6478	+0.5401
09.07.2026	47.1077	+1.5201
08.07.2026	45.5876	-1.0417
07.07.2026	46.6293	-0.905
06.07.2026	47.5343	+1.2475
05.07.2026	46.2868	-1.2689
04.07.2026	47.5557	+0.2047
03.07.2026	47.351	+2.1608
02.07.2026	45.1902	-1.1777
01.07.2026	46.3679	+0.4218
30.06.2026	45.9461	-0.5883
29.06.2026	46.5344	+0.4454
28.06.2026	46.089	-2.106
27.06.2026	48.195	+2.7692
26.06.2026	45.4258	+3.7957
25.06.2026	41.6301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот