Курсы криптовалют к Injective

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Injective

Курс Injective (INJ) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Injective (INJ) на текущий момент составляет 6.6302 CHF, а общий объем торгов за 24 часа – 161 787 858 CHF. Рыночная капитализация составляет 662 825 017 CHF. За последние 24 часа курс Injective относительно швейцарского франка снизился на -1.5%. Изменение за неделю составило +42.75%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - CHF / Обратный расчет: курс швейцарского франка к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно швейцарского франка, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2373

макс: 6.7879

за сутки:

6.6302

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09 15:30	6.6302	+0.0674
24.09 15:20	6.5628	+0.0612
24.09 15:10	6.5016	-0.0121
24.09 15:03	6.5137	-0.0014
24.09 15:00	6.5151	-0.0073
24.09 14:50	6.5224	+0.0014
24.09 14:40	6.521	-0.0512
24.09 14:30	6.5722	-0.0225
24.09 14:20	6.5947	+0.0288
24.09 14:10	6.5659	+0.0307
24.09 14:00	6.5352	+0.066
24.09 13:50	6.4692	-0.0176
24.09 13:40	6.4868	-0.0058
24.09 13:30	6.4926	-0.0009
24.09 13:20	6.4935	+0.0512
24.09 13:10	6.4423	-0.0115
24.09 13:03	6.4538	+0.0234
24.09 13:00	6.4304	+0.0091
24.09 12:50	6.4213	+0.0209
24.09 12:40	6.4004	+0.0098
24.09 12:30	6.3906	+0.0087
24.09 12:20	6.3819	-0.0262
24.09 12:10	6.4081	+0.0327
24.09 12:00	6.3754	+0.0658
24.09 11:50	6.3096	-0.024
24.09 11:40	6.3336	-0.0465
24.09 11:30	6.3801	-0.0991
24.09 11:20	6.4792	-0.034
24.09 11:10	6.5132	-0.001
24.09 11:03	6.5142	-0.0016
24.09 11:00	6.5158	+0.0462
24.09 10:50	6.4696	+0.0098
24.09 10:40	6.4598	+0.0144
24.09 10:30	6.4454	+0.0184
24.09 10:20	6.427	-0.0143
24.09 10:10	6.4413	-0.02
24.09 10:00	6.4613	-0.0094
24.09 09:50	6.4707	-0.0126
24.09 09:40	6.4833	+0.0055
24.09 09:30	6.4778	-0.0064
24.09 09:20	6.4842	-0.0442
24.09 09:10	6.5284	-0.0068
24.09 09:03	6.5352	-0.0173
24.09 09:00	6.5525	-0.0126
24.09 08:50	6.5651	-0.0578
24.09 08:40	6.6229	-0.0459
24.09 08:30	6.6688	-0.046
24.09 08:20	6.7148	+0.0242
24.09 08:10	6.6906	+0.0861
24.09 08:00	6.6045	+0.0441
24.09 07:50	6.5604	-0.0304
24.09 07:40	6.5908	+0.0091
24.09 07:30	6.5817	+0.043
24.09 07:20	6.5387	-0.0478
24.09 07:10	6.5865	-0.0117
24.09 07:03	6.5982	+0.0028
24.09 07:00	6.5954	+0.0021
24.09 06:50	6.5933	-0.048
24.09 06:40	6.6413	-0.0195
24.09 06:30	6.6608	-0.0355
24.09 06:20	6.6963	-0.0001
24.09 06:10	6.6964	+0.0754
24.09 06:00	6.621	+0.0226
24.09 05:50	6.5984	+0.0878
24.09 05:40	6.5106	-0.0075
24.09 05:30	6.5181	+0.0135
24.09 05:20	6.5046	+0.0862
24.09 05:10	6.4184	-0.0795
24.09 05:03	6.4979	-0.0093
24.09 05:00	6.5072	+0.0192
24.09 04:50	6.488	-0.0327
24.09 04:40	6.5207	+0.0783
24.09 04:30	6.4424	+0.0008
24.09 04:20	6.4416	+0.0097
24.09 04:10	6.4319	+0.0068
24.09 04:00	6.4251	-0.0055
24.09 03:50	6.4306	-0.0381
24.09 03:40	6.4687	+0.0738
24.09 03:30	6.3949	-0.0271
24.09 03:20	6.422	-0.0211
24.09 03:10	6.4431	+0.0097
24.09 03:03	6.4334	+0.0019
24.09 03:00	6.4315	+0.0383
24.09 02:50	6.3932	-0.0161
24.09 02:40	6.4093	-0.065
24.09 02:30	6.4743	-0.0269
24.09 02:20	6.5012	+0.0251
24.09 02:10	6.4761	+0.0136
24.09 02:00	6.4625	+0.0244
24.09 01:50	6.4381	-0.0377
24.09 01:40	6.4758	-0.0155
24.09 01:30	6.4913	-0.0283
24.09 01:20	6.5196	+0.0227
24.09 01:10	6.4969	-0.0045
24.09 01:03	6.5014	+0.0058
24.09 01:00	6.4956	+0.007
24.09 00:50	6.4886	+0.0465
24.09 00:40	6.4421	+0.0954
24.09 00:30	6.3467	+0.0357
24.09 00:20	6.311	+0.002
24.09 00:10	6.309	-0.0066
24.09 00:00	6.3156	-0.0075
23.09 23:50	6.3231	+0.0043
23.09 23:40	6.3188	+0.0378
23.09 23:30	6.281	-0.0202
23.09 23:20	6.3012	+0.0402
23.09 23:10	6.261	-0.0174
23.09 23:03	6.2784	-0.0042
23.09 23:00	6.2826	+0.0156
23.09 22:50	6.267	-0.0083
23.09 22:40	6.2753	-0.0169
23.09 22:30	6.2922	+0.0136
23.09 22:20	6.2786	+0.0237
23.09 22:10	6.2549	-0.0534
23.09 22:00	6.3083	+0.0265
23.09 21:50	6.2818	+0.0172
23.09 21:40	6.2646	-0.0182
23.09 21:30	6.2828	-0.0506
23.09 21:20	6.3334	+0.0083
23.09 21:10	6.3251	-0.0018
23.09 21:03	6.3269	+0.0004
23.09 21:00	6.3265	-0.0415
23.09 20:50	6.368	+0.0432
23.09 20:40	6.3248	+0.0019
23.09 20:30	6.3229	+0.0354
23.09 20:20	6.2875	+0.0502
23.09 20:10	6.2373	-0.0934
23.09 20:00	6.3307	-0.0076
23.09 19:50	6.3383	+0.0224
23.09 19:40	6.3159	+0.0064
23.09 19:30	6.3095	+0.0108
23.09 19:20	6.2987	+0.0007
23.09 19:10	6.298	-0.0008
23.09 19:03	6.2988	-0.0213
23.09 19:00	6.3201	+0.0397
23.09 18:50	6.2804	-0.1146
23.09 18:40	6.395	-0.0981
23.09 18:30	6.4931	-0.0463
23.09 18:20	6.5394	-0.0106
23.09 18:14	6.55	-0.0447
23.09 18:00	6.5947	+0.0508
23.09 17:50	6.5439	+0.0136
23.09 17:40	6.5303	+0.0638
23.09 17:30	6.4665	+0.0168
23.09 17:20	6.4497	-0.1531
23.09 17:10	6.6028	-0.0554
23.09 17:03	6.6582	+0.0019
23.09 17:00	6.6563	+0.018
23.09 16:50	6.6383	-0.0805
23.09 16:40	6.7188	-0.0441
23.09 16:30	6.7629	-0.025
23.09 16:20	6.7879	+0.0307
23.09 16:10	6.7572	+0.0257
23.09 16:00	6.7315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5977

макс: 6.7879

за неделю:

6.6302

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09 15:30	6.6302	-0.0073
24.09 14:50	6.5224	+0.066
24.09 13:50	6.4692	+0.0091
24.09 12:50	6.4213	+0.0658
24.09 11:50	6.3096	+0.0462
24.09 10:50	6.4696	-0.0094
24.09 09:50	6.4707	-0.0126
24.09 08:50	6.5651	+0.0441
24.09 07:50	6.5604	+0.0021
24.09 06:50	6.5933	+0.0226
24.09 05:50	6.5984	+0.0192
24.09 04:50	6.488	-0.0055
24.09 03:50	6.4306	+0.0383
24.09 02:50	6.3932	+0.0244
24.09 01:50	6.4381	+0.007
24.09 00:50	6.4886	-0.0075
23.09 23:50	6.3231	+0.0156
23.09 22:50	6.267	+0.0265
23.09 21:50	6.2818	-0.0415
23.09 20:50	6.368	-0.0076
23.09 19:50	6.3383	+0.0397
23.09 18:50	6.2804	+0.0508
23.09 17:50	6.5439	+0.018
23.09 16:50	6.6383	+0.0186
23.09 15:50	6.7129	+0.0064
23.09 14:50	6.6681	+0.0331
23.09 13:50	6.754	+0.0523
23.09 12:50	6.6886	-0.0658
23.09 11:50	6.6195	-0.0262
23.09 10:50	6.5948	+0.0551
23.09 09:50	6.5631	-0.0341
23.09 08:50	6.5187	-0.0014
23.09 07:50	6.5148	+0.0172
23.09 06:50	6.6121	+0.0316
23.09 05:50	6.4336	-0.1362
23.09 04:50	6.483	-0.0243
23.09 03:50	6.6277	-0.0071
23.09 02:50	6.4874	+0.0215
23.09 01:50	6.5071	+0.0263
23.09 00:50	6.3774	-0.025
22.09 23:50	6.4437	-0.0065
22.09 22:50	6.4057	-0.0365
22.09 21:50	6.4115	+0.0405
22.09 20:50	6.3394	+0.0098
22.09 19:50	6.2884	-0.0306
22.09 18:50	6.3889	+0.0544
22.09 17:50	6.249	-0.0261
22.09 16:50	6.4353	+0.0309
22.09 15:50	6.4194	+0.0044
22.09 14:50	6.4017	-0.0167
22.09 13:50	6.3162	-0.0068
22.09 12:50	6.305	-0.0115
22.09 11:50	6.4094	+0.0322
22.09 10:50	6.3323	-0.0034
22.09 09:50	6.2814	+0.0346
22.09 08:50	6.2604	-0.0087
22.09 07:50	6.2097	-0.0042
22.09 06:50	6.2234	-0.0691
22.09 05:50	6.4149	+0.0003
22.09 04:50	6.4003	-0.0206
22.09 03:50	6.4209	+0.0088
22.09 02:50	6.4349	+0.0668
22.09 01:50	6.4015	-0.0039
22.09 00:50	6.377	+0.0015
21.09 23:50	6.3609	-0.0052
21.09 22:50	6.4382	-0.0106
21.09 21:50	6.4383	-0.0827
21.09 20:50	6.534	-0.0021
21.09 19:50	6.4493	+0.024
21.09 18:50	6.3217	+0.0047
21.09 17:50	6.446	+0.038
21.09 16:50	6.5016	-0.0056
21.09 15:50	6.4489	+0.0125
21.09 14:50	6.4794	+0.0213
21.09 13:50	6.4348	-0.0215
21.09 12:50	6.4636	+0.011
21.09 11:50	6.4076	+0.0229
21.09 10:50	6.3211	+0.0053
21.09 09:50	6.3868	+0.0182
21.09 08:50	6.3551	-0.0001
21.09 07:50	6.3139	-0.0116
21.09 06:50	6.3894	+0.0004
21.09 05:50	6.3358	-0.0423
21.09 04:50	6.4344	-0.0236
21.09 03:50	6.3501	+0.0107
21.09 02:50	6.3861	-0.0276
21.09 01:50	6.4587	+0.0244
21.09 00:50	6.3069	+0.0379
20.09 23:50	6.3154	+0.0079
20.09 22:50	6.366	-0.028
20.09 21:50	6.4485	-0.0311
20.09 20:50	6.4752	-0.0179
20.09 19:50	6.5476	-0.0153
20.09 18:50	6.565	+0.018
20.09 17:50	6.4226	+0.0031
20.09 16:50	6.4238	+0.0402
20.09 15:50	6.3388	-0.0202
20.09 14:50	6.3556	-0.0109
20.09 13:50	6.4074	-0.0146
20.09 12:50	6.4934	-0.0258
20.09 11:50	6.3633	-0.0057
20.09 10:50	6.3065	-0.0098
20.09 09:50	6.2869	+0.0181
20.09 08:50	6.2711	+0.0276
20.09 07:50	6.2086	+0.0219
20.09 06:50	6.2219	-0.0528
20.09 05:50	6.4346	-0.0181
20.09 04:50	6.6181	+0.0711
20.09 03:50	6.6954	+0.0317
20.09 02:50	6.4843	+0.1142
20.09 01:50	6.6217	-0.0951
20.09 00:50	6.5744	-0.091
19.09 23:50	6.4224	-0.0117
19.09 22:50	6.576	+0.0215
19.09 21:50	6.3751	+0.0592
19.09 20:50	6.281	-0.0047
19.09 19:50	6.1662	-0.0193
19.09 18:50	6.1397	+0.02
19.09 17:50	6.1464	+0.0194
19.09 16:50	6.1742	-0.0453
19.09 15:50	6.2762	+0.0097
19.09 14:50	6.3378	-0.0286
19.09 13:50	6.1751	+0.0119
19.09 12:50	6.1541	-0.0453
19.09 11:50	6.2359	-0.0064
19.09 10:50	6.2608	+0.111
19.09 09:50	6.0154	+0.0471
19.09 08:50	5.7037	+0.0521
19.09 07:50	5.6118	+0.0104
19.09 06:50	5.641	-0.0332
19.09 05:50	5.6718	-0.0213
19.09 04:50	5.5878	-0.0023
19.09 03:50	5.5881	-0.0242
19.09 02:50	5.5141	+0.0139
19.09 01:50	5.3863	+0.0046
19.09 00:50	5.4612	+0.0021
18.09 23:50	5.4669	-0.0242
18.09 22:50	5.4588	-0.0368
18.09 21:50	5.4785	-0.0017
18.09 20:50	5.4995	-0.0073
18.09 19:50	5.4374	+0.0757
18.09 18:50	5.4025	+0.0394
18.09 17:50	5.3959	-0.0485
18.09 16:50	5.4052	-0.0256
18.09 15:50	5.3785	+0.0054
18.09 14:50	5.5225	+0.0379
18.09 13:50	5.6565	+0.0026
18.09 12:50	5.2355	+0.0948
18.09 11:50	5.1032	+0.0324
18.09 10:50	5.032	+0.0108
18.09 09:50	4.9192	-0.0076
18.09 08:50	4.8909	+0.0084
18.09 07:50	4.8563	+0.0025
18.09 06:50	4.803	+0.0008
18.09 05:50	4.7357	-0.0141
18.09 04:50	4.7688	+0.0208
18.09 03:50	4.6968	-0.0061
18.09 02:50	4.729	+0.0148
18.09 01:50	4.6604	-0.0126
18.09 00:50	4.6606	-0.0061
17.09 23:50	4.7229	+0.0161
17.09 22:50	4.6653	-0.0028
17.09 21:50	4.6462	+0.0128
17.09 20:50	4.6298	+0.0022
17.09 19:50	4.5977	-0.0046
17.09 18:50	4.6121	-0.0179
17.09 17:50	4.668	+0.0489
17.09 16:50	4.6091	-0.0173
17.09 15:50	4.6447

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 3.8995

макс: 6.7879

за месяц:

6.6302

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	6.5155	+0.1512
22.09.2026	6.3643	-0.026
21.09.2026	6.3903	-0.0202
20.09.2026	6.4105	+0.2795
19.09.2026	6.131	+0.9175
18.09.2026	5.2135	+0.615
17.09.2026	4.5985	+0.1903
16.09.2026	4.4082	-0.3892
15.09.2026	4.7974	-0.2541
14.09.2026	5.0515	+0.1745
13.09.2026	4.877	+0.0147
12.09.2026	4.8623	+0.0359
11.09.2026	4.8264	-0.0352
10.09.2026	4.8616	-0.1826
09.09.2026	5.0442	-0.1115
08.09.2026	5.1557	+0.5153
07.09.2026	4.6404	+0.4846
06.09.2026	4.1558	+0.2051
05.09.2026	3.9507	+0.0499
04.09.2026	3.9008	-0.0764
03.09.2026	3.9772	+0.0777
02.09.2026	3.8995	-0.0511
01.09.2026	3.9506	-0.0653
31.08.2026	4.0159	-0.191
30.08.2026	4.2069	+0.096
29.08.2026	4.1109	-0.1686
28.08.2026	4.2795	-0.129
27.08.2026	4.4085	-0.001
26.08.2026	4.4095

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 3.2861

макс: 6.7879

за квартал:

6.6302

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.09.2026	6.5155	+0.1512
22.09.2026	6.3643	-0.026
21.09.2026	6.3903	-0.0202
20.09.2026	6.4105	+0.2795
19.09.2026	6.131	+0.9175
18.09.2026	5.2135	+0.615
17.09.2026	4.5985	+0.1903
16.09.2026	4.4082	-0.3892
15.09.2026	4.7974	-0.2541
14.09.2026	5.0515	+0.1745
13.09.2026	4.877	+0.0147
12.09.2026	4.8623	+0.0359
11.09.2026	4.8264	-0.0352
10.09.2026	4.8616	-0.1826
09.09.2026	5.0442	-0.1115
08.09.2026	5.1557	+0.5153
07.09.2026	4.6404	+0.4846
06.09.2026	4.1558	+0.2051
05.09.2026	3.9507	+0.0499
04.09.2026	3.9008	-0.0764
03.09.2026	3.9772	+0.0777
02.09.2026	3.8995	-0.0511
01.09.2026	3.9506	-0.0653
31.08.2026	4.0159	-0.191
30.08.2026	4.2069	+0.096
29.08.2026	4.1109	-0.1686
28.08.2026	4.2795	-0.129
27.08.2026	4.4085	-0.001
26.08.2026	4.4095	+0.3462
23.08.2026	4.0633	+0.1056
22.08.2026	3.9577	+0.0359
21.08.2026	3.9218	+0.1536
20.08.2026	3.7682	+0.3349
19.08.2026	3.4333	+0.1472
18.08.2026	3.2861	-0.0407
17.08.2026	3.3268	-0.0248
16.08.2026	3.3516	-0.0615
15.08.2026	3.4131	-0.1683
14.08.2026	3.5814	-0.167
13.08.2026	3.7484	+0.0159
12.08.2026	3.7325	+0.097
11.08.2026	3.6355	+0.063
10.08.2026	3.5725	-0.0002
09.08.2026	3.5727	-0.0253
08.08.2026	3.598	-0.04
07.08.2026	3.638	-0.1501
06.08.2026	3.7881	-0.1553
05.08.2026	3.9434	-0.0589
04.08.2026	4.0023	-0.0328
03.08.2026	4.0351	+0.0199
02.08.2026	4.0152	+0.0677
01.08.2026	3.9475	-0.0067
31.07.2026	3.9542	+0.1016
30.07.2026	3.8526	+0.1094
29.07.2026	3.7432	-0.0605
28.07.2026	3.8037	-0.1844
27.07.2026	3.9881	-0.0696
26.07.2026	4.0577	-0.1625
25.07.2026	4.2202	-0.088
24.07.2026	4.3082	+0.0983
23.07.2026	4.2099	-0.0511
22.07.2026	4.261	-0.0745
21.07.2026	4.3355	+0.0808
20.07.2026	4.2547	+0.1338
19.07.2026	4.1209	-0.0199
18.07.2026	4.1408	+0.1254
17.07.2026	4.0154	-0.0655
16.07.2026	4.0809	+0.004
15.07.2026	4.0769	+0.0666
14.07.2026	4.0103	+0.1741
13.07.2026	3.8362	-0.1225
12.07.2026	3.9587	-0.1041
11.07.2026	4.0628	+0.1228
10.07.2026	3.94	+0.0294
09.07.2026	3.9106	+0.1429
08.07.2026	3.7677	-0.0679
07.07.2026	3.8356	-0.0641
06.07.2026	3.8997	+0.1225
05.07.2026	3.7772	-0.103
04.07.2026	3.8802	+0.0089
03.07.2026	3.8713	+0.1876
02.07.2026	3.6837	-0.0978
01.07.2026	3.7815	+0.0359
30.06.2026	3.7456	-0.0415
29.06.2026	3.7871	+0.0303
28.06.2026	3.7568	-0.1717
27.06.2026	3.9285	+0.2228
26.06.2026	3.7057	+0.2893
25.06.2026	3.4164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот