Курсы криптовалют к Injective

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Injective

Курс Injective (INJ) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:03:01
Стоимость Injective (INJ) на текущий момент составляет 6.7712 CHF, а общий объем торгов за 24 часа – 96 087 477 CHF. Рыночная капитализация составляет 676 924 018 CHF. За последние 24 часа курс Injective относительно швейцарского франка вырос на +1.55%. Изменение за неделю составило +19.81%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - CHF / Обратный расчет: курс швейцарского франка к Injective

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective относительно швейцарского франка, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4049

макс: 6.7839

за сутки:

6.7712

Таблица изменений курса injective : показать

Дата	Курс	+/-
09.11 21:03	6.7712	-0.003
09.11 21:00	6.7742	+0.0451
09.11 20:50	6.7291	-0.0216
09.11 20:40	6.7507	-0.0144
09.11 20:30	6.7651	+0.0318
09.11 20:20	6.7333	-0.0299
09.11 20:10	6.7632	+0.0665
09.11 20:00	6.6967	+0.0742
09.11 19:50	6.6225	-0.0569
09.11 19:40	6.6794	-0.0086
09.11 19:30	6.688	+0.0116
09.11 19:20	6.6764	-0.0182
09.11 19:10	6.6946	-0.0277
09.11 19:03	6.7223	+0.0039
09.11 19:00	6.7184	-0.0285
09.11 18:50	6.7469	+0.0311
09.11 18:40	6.7158	+0.0797
09.11 18:30	6.6361	+0.0132
09.11 18:20	6.6229	+0.0122
09.11 18:10	6.6107	-0.0366
09.11 18:00	6.6473	+0.0165
09.11 17:50	6.6308	+0.0076
09.11 17:40	6.6232	+0.0203
09.11 17:30	6.6029	+0.0075
09.11 17:20	6.5954	+0.0341
09.11 17:10	6.5613	-0.0497
09.11 17:03	6.611	-0.0088
09.11 17:00	6.6198	-0.0354
09.11 16:50	6.6552	+0.0135
09.11 16:40	6.6417	-0.0045
09.11 16:30	6.6462	-0.0352
09.11 16:20	6.6814	-0.0093
09.11 16:10	6.6907	+0.0065
09.11 16:00	6.6842	+0.0061
09.11 15:50	6.6781	+0.0587
09.11 15:40	6.6194	+0.0483
09.11 15:30	6.5711	-0.0088
09.11 15:20	6.5799	+0.0012
09.11 15:10	6.5787	+0.018
09.11 15:03	6.5607	-0.0092
09.11 15:00	6.5699	-0.0215
09.11 14:50	6.5914	-0.0187
09.11 14:40	6.6101	-0.0303
09.11 14:30	6.6404	+0.0041
09.11 14:20	6.6363	+0.1112
09.11 14:10	6.5251	+0.013
09.11 14:00	6.5121	+0.0163
09.11 13:50	6.4958	+0.0148
09.11 13:40	6.481	-0.0484
09.11 13:30	6.5294	+0.0019
09.11 13:20	6.5275	+0.024
09.11 13:10	6.5035	+0.0265
09.11 13:03	6.477	+0.0099
09.11 13:00	6.4671	+0.0499
09.11 12:50	6.4172	+0.0107
09.11 12:40	6.4065	-0.0081
09.11 12:30	6.4146	-0.0253
09.11 12:20	6.4399	-0.0828
09.11 12:10	6.5227	-0.0112
09.11 12:00	6.5339	-0.0185
09.11 11:50	6.5524	+0.0164
09.11 11:40	6.536	-0.0186
09.11 11:30	6.5546	+0.0393
09.11 11:20	6.5153	+0.0085
09.11 11:10	6.5068	-0.004
09.11 11:03	6.5108	-0.0006
09.11 11:00	6.5114	-0.0276
09.11 10:50	6.539	-0.0226
09.11 10:40	6.5616	+0.0143
09.11 10:30	6.5473	-0.0031
09.11 10:20	6.5504	-0.0118
09.11 10:10	6.5622	-0.0532
09.11 10:00	6.6154	-0.0401
09.11 09:50	6.6555	+0.0134
09.11 09:40	6.6421	+0.034
09.11 09:30	6.6081	-0.0007
09.11 09:20	6.6088	-0.0437
09.11 09:10	6.6525	-0.0054
09.11 09:03	6.6579	-0.0041
09.11 09:00	6.662	-0.0296
09.11 08:50	6.6916	+0.035
09.11 08:40	6.6566	-0.0344
09.11 08:30	6.691	-0.011
09.11 08:20	6.702	-0.0029
09.11 08:10	6.7049	-0.0156
09.11 08:00	6.7205	-0.0369
09.11 07:50	6.7574	-0.0265
09.11 07:40	6.7839	+0.0212
09.11 07:30	6.7627	+0.0154
09.11 07:20	6.7473	+0.0057
09.11 07:10	6.7416	+0.0079
09.11 07:03	6.7337	+0.0042
09.11 07:00	6.7295	-0.0086
09.11 06:50	6.7381	+0.0345
09.11 06:40	6.7036	+0.0014
09.11 06:30	6.7022	+0.0327
09.11 06:20	6.6695	-0.0248
09.11 06:10	6.6943	-0.0512
09.11 06:00	6.7455	-0.0189
09.11 05:50	6.7644	+0.0152
09.11 05:40	6.7492	+0.0178
09.11 05:30	6.7314	+0.0078
09.11 05:20	6.7236	-0.0228
09.11 05:10	6.7464	+0.0356
09.11 05:03	6.7108	-0.0087
09.11 05:00	6.7195	+0.0312
09.11 04:50	6.6883	+0.0384
09.11 04:40	6.6499	+0.0175
09.11 04:30	6.6324	-0.0324
09.11 04:20	6.6648	-0.083
09.11 04:10	6.7478	+0.027
09.11 04:00	6.7208	+0.0781
09.11 03:50	6.6427	+0.0258
09.11 03:40	6.6169	+0.0022
09.11 03:30	6.6147	-0.0294
09.11 03:20	6.6441	+0.0478
09.11 03:10	6.5963	+0.0171
09.11 03:03	6.5792	-0.0028
09.11 03:00	6.582	-0.0052
09.11 02:50	6.5872	-0.0198
09.11 02:40	6.607	-0.0534
09.11 02:30	6.6604	-0.0099
09.11 02:20	6.6703	+0.1058
09.11 02:10	6.5645	+0.0635
09.11 02:00	6.501	+0.0292
09.11 01:50	6.4718	-0.0016
09.11 01:40	6.4734	+0.0043
09.11 01:30	6.4691	-0.0259
09.11 01:20	6.495	+0.031
09.11 01:10	6.464	+0.0061
09.11 01:03	6.4579	+0.053
09.11 01:00	6.4049	-0.1274
09.11 00:50	6.5323	-0.0451
09.11 00:40	6.5774	-0.007
09.11 00:30	6.5844	-0.0092
09.11 00:20	6.5936	-0.0155
09.11 00:10	6.6091	-0.0191
09.11 00:00	6.6282	-0.0059
08.11 23:50	6.6341	-0.0013
08.11 23:40	6.6354	-0.0192
08.11 23:30	6.6546	+0.0116
08.11 23:20	6.643	-0.0008
08.11 23:10	6.6438	+0.0031
08.11 23:03	6.6407	-0.0105
08.11 23:00	6.6512	-0.0083
08.11 22:50	6.6595	+0.0118
08.11 22:40	6.6477	+0.0131
08.11 22:30	6.6346	+0.0215
08.11 22:20	6.6131	-0.026
08.11 22:10	6.6391	-0.0289
08.11 22:00	6.668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6292

макс: 6.9383

за неделю:

6.7712

Таблица изменений курса injective : показать

Дата	Курс	+/-
09.11 21:03	6.7712	+0.0451
09.11 20:50	6.7291	+0.0742
09.11 19:50	6.6225	-0.0285
09.11 18:50	6.7469	+0.0165
09.11 17:50	6.6308	-0.0354
09.11 16:50	6.6552	+0.0061
09.11 15:50	6.6781	-0.0215
09.11 14:50	6.5914	+0.0163
09.11 13:50	6.4958	+0.0499
09.11 12:50	6.4172	-0.0185
09.11 11:50	6.5524	-0.0276
09.11 10:50	6.539	-0.0401
09.11 09:50	6.6555	-0.0296
09.11 08:50	6.6916	-0.0369
09.11 07:50	6.7574	-0.0086
09.11 06:50	6.7381	-0.0189
09.11 05:50	6.7644	+0.0312
09.11 04:50	6.6883	+0.0781
09.11 03:50	6.6427	-0.0052
09.11 02:50	6.5872	+0.0292
09.11 01:50	6.4718	-0.1274
09.11 00:50	6.5323	-0.0059
08.11 23:50	6.6341	-0.0083
08.11 22:50	6.6595	+0.0184
08.11 21:50	6.6496	+0.0603
08.11 20:50	6.5475	-0.0416
08.11 19:50	6.6356	+0.0097
08.11 18:50	6.6592	+0.0016
08.11 17:50	6.6275	-0.0043
08.11 16:50	6.6344	-0.006
08.11 15:50	6.6406	-0.0079
08.11 14:50	6.7003	-0.0072
08.11 13:50	6.7203	+0.0188
08.11 12:50	6.731	-0.0094
08.11 11:50	6.724	+0.0229
08.11 10:50	6.6775	+0.0004
08.11 09:50	6.6178	+0.0172
08.11 08:50	6.6222	+0.0013
08.11 07:50	6.6359	-0.014
08.11 06:50	6.6797	+0.0128
08.11 05:50	6.674	-0.0017
08.11 04:50	6.6678	+0.0008
08.11 03:50	6.7373	-0.0016
08.11 02:50	6.7775	+0.0001
08.11 01:50	6.7254	+0.0159
08.11 00:50	6.6713	-0.0113
07.11 23:50	6.689	+0.0128
07.11 22:50	6.7034	+0.05
07.11 21:50	6.7354	+0.0031
07.11 20:50	6.6299	+0.0071
07.11 19:50	6.6436	+0.0051
07.11 18:50	6.6475	-0.0108
07.11 17:50	6.695	-0.0112
07.11 16:50	6.7385	-0.0063
07.11 15:50	6.7387	-0.0035
07.11 14:50	6.7093	+0.0018
07.11 13:50	6.6806	-0.0133
07.11 12:50	6.7068	-0.0224
07.11 11:50	6.7725	-0.0414
07.11 10:50	6.8461	+0.0298
07.11 09:50	6.7606	+0.0056
07.11 08:50	6.7495	-0.0161
07.11 07:50	6.7809	+0.0289
07.11 06:50	6.7663	+0.0014
07.11 05:50	6.9066	-0.0122
07.11 04:50	6.9108	-0.0305
07.11 03:50	6.894	+0.0203
07.11 02:50	6.7679	+0.0354
07.11 01:50	6.8161	-0.0182
07.11 00:50	6.8919	-0.0142
06.11 23:50	6.9383	+0.0404
06.11 22:50	6.8648	+0.0157
06.11 21:50	6.8123	+0.0337
06.11 20:50	6.735	-0.0206
06.11 19:50	6.8257	-0.0489
06.11 18:50	6.808	+0.0058
06.11 17:50	6.9163	+0.0124
06.11 16:50	6.7597	+0.0117
06.11 15:50	6.7207	+0.0136
06.11 14:50	6.656	+0.0387
06.11 13:50	6.6843	+0.0369
06.11 12:50	6.6605	-0.0053
06.11 11:50	6.5795	+0.0052
06.11 10:50	6.6772	-0.0211
06.11 09:50	6.695	-0.0352
06.11 08:50	6.694	-0.0357
06.11 07:50	6.8138	+0.0024
06.11 06:50	6.82	-0.0048
06.11 05:50	6.8445	+0.0413
06.11 04:50	6.7314	+0.0181
06.11 03:50	6.8034	-0.0159
06.11 02:50	6.6421	-0.0004
06.11 01:50	6.6036	-0.0306
06.11 00:50	6.7038	-0.0205
05.11 23:50	6.7234	+0.041
05.11 22:50	6.6501	+0.0131
05.11 21:50	6.5373	-0.0271
05.11 20:50	6.4909	-0.0522
05.11 19:50	6.543	-0.0453
05.11 18:50	6.5164	-0.0395
05.11 17:50	6.6585	+0.0085
05.11 16:50	6.7651	-0.0144
05.11 15:50	6.7695	-0.0379
05.11 14:50	6.8553	-0.0283
05.11 13:50	6.9261	-0.0244
05.11 12:50	6.914	+0.078
05.11 11:50	6.7872	+0.0085
05.11 10:50	6.6509	+0.0255
05.11 09:52	6.5888	-0.0029
05.11 08:50	6.5086	-0.0141
05.11 07:50	6.5699	-0.0079
05.11 06:50	6.5669	-0.0261
05.11 05:50	6.5432	-0.0109
05.11 04:50	6.5438	-0.019
05.11 03:50	6.5146	-0.026
05.11 02:50	6.5053	-0.001
05.11 01:50	6.5755	+0.0229
05.11 00:50	6.4617	+0.0123
04.11 23:50	6.4118	-0.0184
04.11 22:50	6.4339	-0.0082
04.11 21:50	6.3936	-0.0182
04.11 20:50	6.4374	+0.0088
04.11 19:50	6.3698	-0.012
04.11 18:50	6.3668	+0.0252
04.11 17:50	6.323	-0.0117
04.11 16:50	6.266	-0.0327
04.11 15:50	6.2657	+0.0108
04.11 14:50	6.2606	-0.0003
04.11 13:50	6.2709	-
04.11 12:50	6.2576	+0.0229
04.11 11:50	6.2291	-0.0272
04.11 10:50	6.2237	+0.0024
04.11 09:50	6.1075	+0.0185
04.11 08:50	5.9954	+0.0525
04.11 07:50	5.8819	+0.0314
04.11 06:50	5.7495	-0.0141
04.11 05:50	5.7963	+0.0137
04.11 04:50	5.8239	-0.0036
04.11 03:50	5.9049	-0.0293
04.11 02:50	5.985	+0.0085
04.11 01:50	5.9397	-0.0056
04.11 00:50	5.9695	+0.0319
03.11 23:50	5.9511	-0.002
03.11 22:50	5.9028	-0.0001
03.11 21:50	5.9298	-0.0062
03.11 20:50	5.9298	+0.0072
03.11 19:50	5.9805	-0.0042
03.11 18:50	6.0286	+0.0084
03.11 17:50	6.0247	-0.0425
03.11 16:50	6.0436	+0.0119
03.11 15:50	6.0627	-0.0017
03.11 14:50	5.9597	+0.0057
03.11 13:50	5.8237	-0.0183
03.11 12:50	5.8358	+0.0359
03.11 11:50	5.7203	-0.0149
03.11 10:50	5.7621	-0.0023
03.11 09:50	5.7017	+0.0005
03.11 08:50	5.7264	+0.0028
03.11 07:50	5.746	+0.0398
03.11 06:50	5.6582	-0.0207
03.11 05:50	5.6292	+0.0095
03.11 04:50	5.7045	-0.0302
03.11 03:50	5.7459	+0.0015
03.11 02:50	5.7075	+0.0017
03.11 01:50	5.689	+0.0222
03.11 00:50	5.7111	+0.0014
02.11 23:50	5.6642	+0.0173
02.11 22:50	5.6516

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 5.6292

макс: 7.3486

за месяц:

6.7712

Таблица изменений курса injective : показать

Дата	Курс	+/-
08.11.2026	6.6539	-0.0894
07.11.2026	6.7433	-0.0487
06.11.2026	6.792	+0.1381
05.11.2026	6.6539	+0.4417
04.11.2026	6.2122	+0.3484
03.11.2026	5.8638	+0.0374
02.11.2026	5.8264	-0.1304
01.11.2026	5.9568	+0.0345
31.10.2026	5.9223	+0.0143
30.10.2026	5.908	-0.543
29.10.2026	6.451	-0.1305
28.10.2026	6.5815	+0.0089
27.10.2026	6.5726	+0.1286
26.10.2026	6.444	+0.0658
25.10.2026	6.3782	+0.0754
24.10.2026	6.3028	-0.2622
23.10.2026	6.565	-0.1279
22.10.2026	6.6929	-0.5465
21.10.2026	7.2394	+0.1506
20.10.2026	7.0888	+0.0336
19.10.2026	7.0552	+0.1873
18.10.2026	6.8679	-0.289
17.10.2026	7.1569	-0.1917
16.10.2026	7.3486	+1.0007
15.10.2026	6.3479	-0.3041
14.10.2026	6.652	+0.1076
13.10.2026	6.5444	+0.0461
12.10.2026	6.4983	+0.0949
11.10.2026	6.4034	+0.3669
10.10.2026	6.0365	+0.2346
09.10.2026	5.8019

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 3.2861

макс: 7.3486

за квартал:

6.7712

Таблица изменений курса injective : показать

Дата	Курс	+/-
08.11.2026	6.6539	-0.0894
07.11.2026	6.7433	-0.0487
06.11.2026	6.792	+0.1381
05.11.2026	6.6539	+0.4417
04.11.2026	6.2122	+0.3484
03.11.2026	5.8638	+0.0374
02.11.2026	5.8264	-0.1304
01.11.2026	5.9568	+0.0345
31.10.2026	5.9223	+0.0143
30.10.2026	5.908	-0.543
29.10.2026	6.451	-0.1305
28.10.2026	6.5815	+0.0089
27.10.2026	6.5726	+0.1286
26.10.2026	6.444	+0.0658
25.10.2026	6.3782	+0.0754
24.10.2026	6.3028	-0.2622
23.10.2026	6.565	-0.1279
22.10.2026	6.6929	-0.5465
21.10.2026	7.2394	+0.1506
20.10.2026	7.0888	+0.0336
19.10.2026	7.0552	+0.1873
18.10.2026	6.8679	-0.289
17.10.2026	7.1569	-0.1917
16.10.2026	7.3486	+1.0007
15.10.2026	6.3479	-0.3041
14.10.2026	6.652	+0.1076
13.10.2026	6.5444	+0.0461
12.10.2026	6.4983	+0.0949
11.10.2026	6.4034	+0.3669
10.10.2026	6.0365	+0.2346
09.10.2026	5.8019	-0.141
08.10.2026	5.9429	-0.2431
07.10.2026	6.186	-0.2795
06.10.2026	6.4655	+0.1509
05.10.2026	6.3146	+0.05
04.10.2026	6.2646	-0.0669
03.10.2026	6.3315	+0.1554
02.10.2026	6.1761	-0.0253
01.10.2026	6.2014	-0.0934
30.09.2026	6.2948	-0.0114
29.09.2026	6.3062	+0.0955
28.09.2026	6.2107	-0.2566
27.09.2026	6.4673	-0.2233
25.09.2026	6.6906	+0.0264
24.09.2026	6.6642	+0.1487
23.09.2026	6.5155	+0.1512
22.09.2026	6.3643	-0.026
21.09.2026	6.3903	-0.0202
20.09.2026	6.4105	+0.2795
19.09.2026	6.131	+0.9175
18.09.2026	5.2135	+0.615
17.09.2026	4.5985	+0.1903
16.09.2026	4.4082	-0.3892
15.09.2026	4.7974	-0.2541
14.09.2026	5.0515	+0.1745
13.09.2026	4.877	+0.0147
12.09.2026	4.8623	+0.0359
11.09.2026	4.8264	-0.0352
10.09.2026	4.8616	-0.1826
09.09.2026	5.0442	-0.1115
08.09.2026	5.1557	+0.5153
07.09.2026	4.6404	+0.4846
06.09.2026	4.1558	+0.2051
05.09.2026	3.9507	+0.0499
04.09.2026	3.9008	-0.0764
03.09.2026	3.9772	+0.0777
02.09.2026	3.8995	-0.0511
01.09.2026	3.9506	-0.0653
31.08.2026	4.0159	-0.191
30.08.2026	4.2069	+0.096
29.08.2026	4.1109	-0.1686
28.08.2026	4.2795	-0.129
27.08.2026	4.4085	-0.001
26.08.2026	4.4095	+0.3462
23.08.2026	4.0633	+0.1056
22.08.2026	3.9577	+0.0359
21.08.2026	3.9218	+0.1536
20.08.2026	3.7682	+0.3349
19.08.2026	3.4333	+0.1472
18.08.2026	3.2861	-0.0407
17.08.2026	3.3268	-0.0248
16.08.2026	3.3516	-0.0615
15.08.2026	3.4131	-0.1683
14.08.2026	3.5814	-0.167
13.08.2026	3.7484	+0.0159
12.08.2026	3.7325	+0.097
11.08.2026	3.6355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот