Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Uniswap

    Курс Injective (INJ) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Injective

    =
    Калькулятор INJ - UNI / Обратный расчет: курс Uniswap к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно uniswap, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72863
      макс: 0.89906
      за сутки:
        0.76495

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:100.76495+0.00647
      23.09 09:030.75848-0.00122
      23.09 09:000.7597+0.00801
      23.09 08:500.75169-0.00232
      23.09 08:400.75401-0.00172
      23.09 08:300.75573-0.00187
      23.09 08:200.7576-0.00024
      23.09 08:100.75784-0.00203
      23.09 08:000.75987+0.0044
      23.09 07:500.75547-0.00363
      23.09 07:400.7591+0.00119
      23.09 07:300.75791-0.00586
      23.09 07:200.76377-0.00679
      23.09 07:100.77056+0.0156
      23.09 07:030.75496+0.00154
      23.09 07:000.75342+0.00545
      23.09 06:500.74797+0.00106
      23.09 06:400.74691+0.00088
      23.09 06:300.74603+0.00526
      23.09 06:200.74077+0.01214
      23.09 06:100.72863-0.00888
      23.09 06:000.73751-0.00054
      23.09 05:500.73805+0.0016
      23.09 05:400.73645-0.00285
      23.09 05:300.7393+0.00239
      23.09 05:200.73691+0.00281
      23.09 05:100.7341+0.004
      23.09 05:030.7301-0.00495
      23.09 05:000.73505-0.026
      23.09 04:500.76105-0.00667
      23.09 04:400.76772+0.00895
      23.09 04:300.75877+0.00213
      23.09 04:200.75664-0.01663
      23.09 04:100.77327-
      23.09 04:000.77327-0.01034
      23.09 03:500.78361-0.00253
      23.09 03:400.78614+0.00616
      23.09 03:300.77998+0.00942
      23.09 03:200.77056-0.00128
      23.09 03:100.77184+0.00073
      23.09 03:030.77111+0.00194
      23.09 03:000.76917-0.00577
      23.09 02:500.77494-0.01298
      23.09 02:400.78792-0.01361
      23.09 02:300.80153-0.00081
      23.09 02:200.80234+0.02022
      23.09 02:100.78212+0.00264
      23.09 02:000.77948-0.00963
      23.09 01:500.78911-0.01449
      23.09 01:400.8036-0.0049
      23.09 01:300.8085-0.00776
      23.09 01:200.81626-0.00739
      23.09 01:100.82365-0.00174
      23.09 01:030.82539-0.00035
      23.09 01:000.82574+0.00111
      23.09 00:500.82463+0.00027
      23.09 00:400.82436+0.00312
      23.09 00:300.82124-0.0062
      23.09 00:200.82744-0.00363
      23.09 00:100.83107+0.00353
      23.09 00:000.82754-0.01101
      22.09 23:500.83855+0.00608
      22.09 23:400.83247-0.00492
      22.09 23:300.83739-0.00067
      22.09 23:200.83806-0.00373
      22.09 23:100.84179-0.00504
      22.09 23:030.84683-0.00087
      22.09 23:000.8477-0.00026
      22.09 22:500.84796+0.00148
      22.09 22:400.84648+0.00513
      22.09 22:300.84135-0.00372
      22.09 22:200.84507+0.00047
      22.09 22:100.8446-0.00282
      22.09 22:000.84742-0.00069
      22.09 21:500.84811+0.0017
      22.09 21:400.84641-0.0017
      22.09 21:300.84811+0.00463
      22.09 21:200.84348-0.00142
      22.09 21:100.8449-0.00426
      22.09 21:030.84916+0.00044
      22.09 21:000.84872+0.00394
      22.09 20:500.84478+0.0059
      22.09 20:400.83888+0.00109
      22.09 20:300.83779+0.00433
      22.09 20:200.83346+0.00285
      22.09 20:100.83061-0.00074
      22.09 20:000.83135-0.00308
      22.09 19:500.83443+0.00234
      22.09 19:400.83209-0.00572
      22.09 19:300.83781-0.00033
      22.09 19:200.83814-0.00195
      22.09 19:100.84009-0.00022
      22.09 19:030.84031-0.00137
      22.09 19:000.84168-2.0E-5
      22.09 18:500.8417+0.00224
      22.09 18:400.83946-0.00289
      22.09 18:300.84235-0.0047
      22.09 18:200.84705-0.00706
      22.09 18:100.85411-0.00388
      22.09 18:000.85799+0.00013
      22.09 17:500.85786-0.00671
      22.09 17:400.86457-0.00029
      22.09 17:300.86486-0.00475
      22.09 17:200.86961+0.0005
      22.09 17:100.86911+0.00268
      22.09 17:030.86643+0.00445
      22.09 17:000.86198-0.00027
      22.09 16:500.86225-0.00525
      22.09 16:400.8675-0.00307
      22.09 16:300.87057+0.02222
      22.09 16:200.84835+0.0174
      22.09 16:100.83095+0.01488
      22.09 16:000.81607-0.03053
      22.09 15:500.8466-0.02265
      22.09 15:400.86925-0.02461
      22.09 15:300.89386+0.00333
      22.09 15:200.89053-0.00853
      22.09 15:100.89906+9.0E-5
      22.09 15:030.89897+0.00083
      22.09 15:000.89814+0.00276
      22.09 14:500.89538-0.00228
      22.09 14:400.89766+0.0053
      22.09 14:300.89236+0.00621
      22.09 14:200.88615+0.00323
      22.09 14:100.88292+0.00472
      22.09 14:000.8782-0.0002
      22.09 13:500.8784+0.00415
      22.09 13:400.87425+0.00087
      22.09 13:300.87338-0.00053
      22.09 13:200.87391+0.00337
      22.09 13:100.87054+0.00031
      22.09 13:030.87023+0.00097
      22.09 13:000.86926-0.00217
      22.09 12:500.87143+0.00131
      22.09 12:400.87012-0.00436
      22.09 12:300.87448+5.0E-5
      22.09 12:200.87443+0.00119
      22.09 12:100.87324+0.00206
      22.09 12:000.87118+0.00506
      22.09 11:500.86612-0.00498
      22.09 11:400.8711+8.0E-5
      22.09 11:300.87102-0.00456
      22.09 11:200.87558+0.0047
      22.09 11:100.87088+0.00016
      22.09 11:030.87072+0.00026
      22.09 11:000.87046+0.00369
      22.09 10:500.86677+5.0E-5
      22.09 10:400.86672-0.00318
      22.09 10:300.8699-0.00105
      22.09 10:200.87095-0.00109
      22.09 10:100.87204+0.0096
      22.09 10:000.86244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65991
      макс: 0.94264
      за неделю:
        0.76495

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      23.09 09:100.76495+0.00801
      23.09 08:500.75169+0.0044
      23.09 07:500.75547+0.00545
      23.09 06:500.74797-0.00054
      23.09 05:500.73805-0.026
      23.09 04:500.76105-0.01034
      23.09 03:500.78361-0.00577
      23.09 02:500.77494-0.00963
      23.09 01:500.78911+0.00111
      23.09 00:500.82463-0.01101
      22.09 23:500.83855-0.00026
      22.09 22:500.84796-0.00069
      22.09 21:500.84811+0.00394
      22.09 20:500.84478-0.00308
      22.09 19:500.83443-2.0E-5
      22.09 18:500.8417+0.00013
      22.09 17:500.85786-0.00027
      22.09 16:500.86225-0.03053
      22.09 15:500.8466+0.00276
      22.09 14:500.89538-0.0002
      22.09 13:500.8784-0.00217
      22.09 12:500.87143+0.00506
      22.09 11:500.86612+0.00369
      22.09 10:500.86677+0.0007
      22.09 09:500.86174-0.00066
      22.09 08:500.8504+0.00056
      22.09 07:500.85367+0.00239
      22.09 06:500.83284-0.00135
      22.09 05:500.85112-0.00735
      22.09 04:500.85664+0.0051
      22.09 03:500.85448-0.00026
      22.09 02:500.87491+0.00598
      22.09 01:500.87296+0.00294
      22.09 00:500.88032+0.00072
      21.09 23:500.87893-0.00239
      21.09 22:500.89097-0.00404
      21.09 21:500.89775-0.00679
      21.09 20:500.90232+0.00012
      21.09 19:500.87955+0.00605
      21.09 18:500.86673+0.00278
      21.09 17:500.88103+0.00719
      21.09 16:500.88479-0.00455
      21.09 15:500.87769+0.00812
      21.09 14:500.87655-0.00452
      21.09 13:500.8749+0.00567
      21.09 12:500.86776-0.00036
      21.09 11:500.8826+0.0004
      21.09 10:500.8921+0.00173
      21.09 09:500.89797+0.00043
      21.09 08:500.89519+0.00064
      21.09 07:500.87435+2.0E-5
      21.09 06:500.8853-0.00083
      21.09 05:500.88446+0.00605
      21.09 04:500.89808-0.00075
      21.09 03:500.8672+0.00285
      21.09 02:500.8875-0.00227
      21.09 01:500.89355-0.00044
      21.09 00:500.87589+0.00772
      20.09 23:500.87761+0.00034
      20.09 22:500.88565-0.00361
      20.09 21:500.90309-0.00157
      20.09 20:500.8978-0.00964
      20.09 19:500.9109-0.00623
      20.09 18:500.92035-0.00043
      20.09 17:500.90785+0.00417
      20.09 16:500.90789+0.00278
      20.09 15:500.89417-0.00317
      20.09 14:500.88116-0.00094
      20.09 13:500.88653+0.00185
      20.09 12:500.89204-0.00499
      20.09 11:500.88491+0.00049
      20.09 10:500.87957-0.0051
      20.09 09:500.88274-0.00057
      20.09 08:500.85876+0.00082
      20.09 07:500.85619-0.00394
      20.09 06:500.86918-0.00291
      20.09 05:500.89811-0.00367
      20.09 04:500.91304+0.00819
      20.09 03:500.94158+0.00408
      20.09 02:500.9104+0.01445
      20.09 01:500.93437-0.01627
      20.09 00:500.94264-0.01135
      19.09 23:500.9011-0.00163
      19.09 22:500.91634-0.00166
      19.09 21:500.89665+0.01175
      19.09 20:500.87449+0.00063
      19.09 19:500.84567-0.0011
      19.09 18:500.83926+0.00507
      19.09 17:500.83202-0.00118
      19.09 16:500.83831-0.00308
      19.09 15:500.8381+0.00232
      19.09 14:500.84425+0.00158
      19.09 13:500.82306+0.00531
      19.09 12:500.80741-0.0046
      19.09 11:500.81573+0.00133
      19.09 10:500.82899+0.01835
      19.09 09:500.7938+0.00659
      19.09 08:500.77181-0.00021
      19.09 07:500.77241+0.0127
      19.09 06:500.75933-0.00773
      19.09 05:500.76687-0.00588
      19.09 04:500.75577+0.00254
      19.09 03:500.76102-0.00377
      19.09 02:500.75839-0.00324
      19.09 01:500.7469-
      19.09 00:500.73937+0.00286
      18.09 23:500.73297-0.00449
      18.09 22:500.73725-0.0071
      18.09 21:500.75428-0.00408
      18.09 20:500.75715-0.00061
      18.09 19:500.74124+0.0114
      18.09 18:500.74772+0.00226
      18.09 17:500.75307+0.00442
      18.09 16:500.74881-0.00027
      18.09 15:500.75382+0.00384
      18.09 14:500.7607+0.01337
      18.09 13:500.75401-0.00064
      18.09 12:500.69897+0.01978
      18.09 11:500.69213-0.00108
      18.09 10:500.70271+0.00107
      18.09 09:500.6938+0.00175
      18.09 08:500.69521+0.00768
      18.09 07:500.68639+0.0187
      18.09 06:500.65991-0.00033
      18.09 05:500.72516-0.01077
      18.09 04:500.73926-0.00108
      18.09 03:500.74003-0.00563
      18.09 02:500.73923+0.005
      18.09 01:500.73981+0.00327
      18.09 00:500.72886+0.00377
      17.09 23:500.7488+0.00041
      17.09 22:500.74224+0.00711
      17.09 21:500.73837-0.00055
      17.09 20:500.73544-0.01759
      17.09 19:500.75164+0.00921
      17.09 18:500.77974+0.00977
      17.09 17:500.77501-0.00739
      17.09 16:500.79606-0.00522
      17.09 15:500.82304-0.00476
      17.09 14:500.81882-0.0037
      17.09 13:500.8173-0.00352
      17.09 12:500.81803+0.00105
      17.09 11:500.79108+0.00078
      17.09 10:500.81836-0.00235
      17.09 09:500.81242-0.00127
      17.09 08:500.81447-0.00569
      17.09 07:500.81442+0.00167
      17.09 06:500.81381+0.00499
      17.09 05:500.81686+0.00045
      17.09 04:500.80695-0.00025
      17.09 03:500.81878+0.00058
      17.09 02:500.80422-0.00134
      17.09 01:500.83487-0.00026
      17.09 00:500.8367-0.00158
      16.09 23:500.8335+0.00288
      16.09 22:500.8278+0.00173
      16.09 21:500.84554-0.00343
      16.09 20:500.8633-0.00336
      16.09 19:500.86237-0.00255
      16.09 18:500.85739-0.00771
      16.09 17:500.89293+0.01073
      16.09 16:500.85548-0.00122
      16.09 15:500.85345-0.00186
      16.09 14:500.84873-0.00233
      16.09 13:500.85809-0.00493
      16.09 12:500.85444-0.00373
      16.09 11:500.86017-0.00184
      16.09 10:500.86104-0.00155
      16.09 09:500.86737
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 0.65991
      макс: 1.3067
      за месяц:
        0.76495
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.20260.84953-0.03272
      21.09.20260.88225-0.00958
      20.09.20260.89183+0.05665
      19.09.20260.83518+0.10553
      18.09.20260.72965-0.05516
      17.09.20260.78481-0.06771
      16.09.20260.85252-0.04506
      15.09.20260.89758-0.0682
      14.09.20260.96578+0.01743
      13.09.20260.94835+0.00185
      12.09.20260.9465-0.02496
      11.09.20260.97146-0.024
      10.09.20260.99546+0.05632
      09.09.20260.93914+0.01993
      08.09.20260.91921+0.10002
      07.09.20260.81919+0.09676
      06.09.20260.72243-0.0299
      05.09.20260.75233-0.01639
      04.09.20260.76872-0.04669
      03.09.20260.81541+0.01015
      02.09.20260.80526-0.06005
      01.09.20260.86531-0.10137
      31.08.20260.96668-0.06202
      30.08.20261.0287-0.1051
      29.08.20261.1338-0.0286
      28.08.20261.1624-0.0591
      27.08.20261.2215-0.0569
      26.08.20261.2784-0.0283
      25.08.20261.3067+0.1438
      23.08.20261.1629
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 0.65991
      макс: 1.675
      за квартал:
        0.76495
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      22.09.20260.84953-0.03272
      21.09.20260.88225-0.00958
      20.09.20260.89183+0.05665
      19.09.20260.83518+0.10553
      18.09.20260.72965-0.05516
      17.09.20260.78481-0.06771
      16.09.20260.85252-0.04506
      15.09.20260.89758-0.0682
      14.09.20260.96578+0.01743
      13.09.20260.94835+0.00185
      12.09.20260.9465-0.02496
      11.09.20260.97146-0.024
      10.09.20260.99546+0.05632
      09.09.20260.93914+0.01993
      08.09.20260.91921+0.10002
      07.09.20260.81919+0.09676
      06.09.20260.72243-0.0299
      05.09.20260.75233-0.01639
      04.09.20260.76872-0.04669
      03.09.20260.81541+0.01015
      02.09.20260.80526-0.06005
      01.09.20260.86531-0.10137
      31.08.20260.96668-0.06202
      30.08.20261.0287-0.1051
      29.08.20261.1338-0.0286
      28.08.20261.1624-0.0591
      27.08.20261.2215-0.0569
      26.08.20261.2784-0.0283
      25.08.20261.3067+0.1438
      23.08.20261.1629-0.0029
      22.08.20261.1658-0.0798
      21.08.20261.2456-0.0355
      20.08.20261.2811+0.0238
      19.08.20261.2573+0.0204
      18.08.20261.2369-0.0161
      17.08.20261.253-0.0071
      16.08.20261.2601-0.0312
      15.08.20261.2913-0.0327
      14.08.20261.324+0.0145
      13.08.20261.3095+0.0318
      12.08.20261.2777+0.1162
      11.08.20261.1615+0.0567
      10.08.20261.1048+0.0014
      09.08.20261.1034-0.0108
      08.08.20261.1142-0.0068
      07.08.20261.121-0.0364
      06.08.20261.1574-0.064
      05.08.20261.2214-0.0582
      04.08.20261.2796+0.044
      03.08.20261.2356+0.0482
      02.08.20261.1874+0.0046
      01.08.20261.1828+0.0632
      31.07.20261.1196-0.02
      30.07.20261.1396-0.0237
      29.07.20261.1633-0.0561
      28.07.20261.2194-0.0476
      27.07.20261.267-0.0423
      26.07.20261.3093-0.0905
      25.07.20261.3998+0.0161
      24.07.20261.3837+0.0278
      23.07.20261.3559-0.0388
      22.07.20261.3947-0.0513
      21.07.20261.446-0.0454
      20.07.20261.4914+0.042
      19.07.20261.4494-0.0034
      18.07.20261.4528+0.0452
      17.07.20261.4076+0.0287
      16.07.20261.3789-0.0114
      15.07.20261.3903+0.0269
      14.07.20261.3634+0.0243
      13.07.20261.3391-0.0042
      12.07.20261.3433-0.0427
      11.07.20261.386+0.0074
      10.07.20261.3786-0.0658
      09.07.20261.4444+0.0221
      08.07.20261.4223-0.0709
      07.07.20261.4932-0.0364
      06.07.20261.5296+0.0427
      05.07.20261.4869-0.0194
      04.07.20261.5063+0.0136
      03.07.20261.4927-0.0194
      02.07.20261.5121-0.1629
      01.07.20261.675+0.0261
      30.06.20261.6489+0.0567
      29.06.20261.5922-0.0025
      28.06.20261.5947-0.0535
      27.06.20261.6482+0.0712
      26.06.20261.577+0.1208
      25.06.20261.4562-0.0637
      24.06.20261.5199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.