Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Injective

    Курс Uniswap (UNI) к Injective (INJ)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - INJ / Обратный расчет: курс Injective к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно injective, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1123
      макс: 1.3724
      за сутки:
      1.3303  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.3303+0.0041
      23.09 08:401.3262+0.003
      23.09 08:301.3232+0.0032
      23.09 08:201.32+0.0005
      23.09 08:101.3195+0.0035
      23.09 08:001.316-0.0077
      23.09 07:501.3237+0.0063
      23.09 07:401.3174-0.002
      23.09 07:301.3194+0.0101
      23.09 07:201.3093+0.0115
      23.09 07:101.2978-0.0268
      23.09 07:031.3246-0.0027
      23.09 07:001.3273-0.0096
      23.09 06:501.3369-0.002
      23.09 06:401.3389-0.0015
      23.09 06:301.3404-0.0095
      23.09 06:201.3499-0.0225
      23.09 06:101.3724+0.0165
      23.09 06:001.3559+0.001
      23.09 05:501.3549-0.003
      23.09 05:401.3579+0.0053
      23.09 05:301.3526-0.0044
      23.09 05:201.357-0.0052
      23.09 05:101.3622-0.0075
      23.09 05:031.3697+0.0093
      23.09 05:001.3604+0.0464
      23.09 04:501.314+0.0114
      23.09 04:401.3026-0.0153
      23.09 04:301.3179-0.0037
      23.09 04:201.3216+0.0284
      23.09 04:101.2932-
      23.09 04:001.2932+0.0171
      23.09 03:501.2761+0.0041
      23.09 03:401.272-0.0101
      23.09 03:301.2821-0.0157
      23.09 03:201.2978+0.0022
      23.09 03:101.2956-0.0012
      23.09 03:031.2968-0.0033
      23.09 03:001.3001+0.0097
      23.09 02:501.2904+0.0212
      23.09 02:401.2692+0.0216
      23.09 02:301.2476+0.0012
      23.09 02:201.2464-0.0322
      23.09 02:101.2786-0.0043
      23.09 02:001.2829+0.0156
      23.09 01:501.2673+0.0229
      23.09 01:401.2444+0.0075
      23.09 01:301.2369+0.0118
      23.09 01:201.2251+0.011
      23.09 01:101.2141+0.0025
      23.09 01:031.2116+0.0006
      23.09 01:001.211-0.0017
      23.09 00:501.2127-0.0004
      23.09 00:401.2131-0.0046
      23.09 00:301.2177+0.0092
      23.09 00:201.2085+0.0052
      23.09 00:101.2033-0.0051
      23.09 00:001.2084+0.0159
      22.09 23:501.1925-0.0087
      22.09 23:401.2012+0.007
      22.09 23:301.1942+0.001
      22.09 23:201.1932+0.0053
      22.09 23:101.1879+0.007
      22.09 23:031.1809+0.0012
      22.09 23:001.1797+0.0004
      22.09 22:501.1793-0.0021
      22.09 22:401.1814-0.0072
      22.09 22:301.1886+0.0053
      22.09 22:201.1833-0.0007
      22.09 22:101.184+0.0039
      22.09 22:001.1801+0.001
      22.09 21:501.1791-0.0024
      22.09 21:401.1815+0.0024
      22.09 21:301.1791-0.0065
      22.09 21:201.1856+0.002
      22.09 21:101.1836+0.006
      22.09 21:031.1776-0.0006
      22.09 21:001.1782-0.0055
      22.09 20:501.1837-0.0084
      22.09 20:401.1921-0.0015
      22.09 20:301.1936-0.0062
      22.09 20:201.1998-0.0041
      22.09 20:101.2039+0.001
      22.09 20:001.2029+0.0045
      22.09 19:501.1984-0.0034
      22.09 19:401.2018+0.0082
      22.09 19:301.1936+0.0005
      22.09 19:201.1931+0.0028
      22.09 19:101.1903+0.0003
      22.09 19:031.19+0.0019
      22.09 19:001.1881-
      22.09 18:501.1881-0.0031
      22.09 18:401.1912+0.004
      22.09 18:301.1872+0.0066
      22.09 18:201.1806+0.0098
      22.09 18:101.1708+0.0053
      22.09 18:001.1655-0.0002
      22.09 17:501.1657+0.0091
      22.09 17:401.1566+0.0003
      22.09 17:301.1563+0.0064
      22.09 17:201.1499-0.0007
      22.09 17:101.1506-0.0036
      22.09 17:031.1542-0.0059
      22.09 17:001.1601+0.0003
      22.09 16:501.1598+0.0071
      22.09 16:401.1527+0.004
      22.09 16:301.1487-0.0301
      22.09 16:201.1788-0.0246
      22.09 16:101.2034-0.022
      22.09 16:001.2254+0.0442
      22.09 15:501.1812+0.0308
      22.09 15:401.1504+0.0317
      22.09 15:301.1187-0.0042
      22.09 15:201.1229+0.0106
      22.09 15:101.1123-0.0001
      22.09 15:031.1124-0.001
      22.09 15:001.1134-0.0034
      22.09 14:501.1168+0.0028
      22.09 14:401.114-0.0066
      22.09 14:301.1206-0.0079
      22.09 14:201.1285-0.0041
      22.09 14:101.1326-0.0061
      22.09 14:001.1387+0.0003
      22.09 13:501.1384-0.0054
      22.09 13:401.1438-0.0012
      22.09 13:301.145+0.0007
      22.09 13:201.1443-0.0044
      22.09 13:101.1487-0.0004
      22.09 13:031.1491-0.0013
      22.09 13:001.1504+0.0029
      22.09 12:501.1475-0.0018
      22.09 12:401.1493+0.0058
      22.09 12:301.1435-0.0001
      22.09 12:201.1436-0.0016
      22.09 12:101.1452-0.0027
      22.09 12:001.1479-0.0067
      22.09 11:501.1546+0.0066
      22.09 11:401.148-0.0001
      22.09 11:301.1481+0.006
      22.09 11:201.1421-0.0062
      22.09 11:101.1483-0.0002
      22.09 11:031.1485-0.0003
      22.09 11:001.1488-0.0049
      22.09 10:501.1537-0.0001
      22.09 10:401.1538+0.0042
      22.09 10:301.1496+0.0014
      22.09 10:201.1482+0.0015
      22.09 10:101.1467-0.0128
      22.09 10:001.1595-0.0009
      22.09 09:501.1604-0.0076
      22.09 09:401.168+0.0003
      22.09 09:301.1677+0.0039
      22.09 09:201.1638-0.0107
      22.09 09:101.1745-0.0017
      22.09 09:031.1762-0.0006
      22.09 09:001.1768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0608
      макс: 1.5154
      за неделю:
      1.3303  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.3303-0.0077
      23.09 07:501.3237-0.0096
      23.09 06:501.3369+0.001
      23.09 05:501.3549+0.0464
      23.09 04:501.314+0.0171
      23.09 03:501.2761+0.0097
      23.09 02:501.2904+0.0156
      23.09 01:501.2673-0.0017
      23.09 00:501.2127+0.0159
      22.09 23:501.1925+0.0004
      22.09 22:501.1793+0.001
      22.09 21:501.1791-0.0055
      22.09 20:501.1837+0.0045
      22.09 19:501.1984-
      22.09 18:501.1881-0.0002
      22.09 17:501.1657+0.0003
      22.09 16:501.1598+0.0442
      22.09 15:501.1812-0.0034
      22.09 14:501.1168+0.0003
      22.09 13:501.1384+0.0029
      22.09 12:501.1475-0.0067
      22.09 11:501.1546-0.0049
      22.09 10:501.1537-0.0009
      22.09 09:501.1604+0.0009
      22.09 08:501.1759-0.0007
      22.09 07:501.1714-0.0034
      22.09 06:501.2007+0.0019
      22.09 05:501.1749+0.0102
      22.09 04:501.1673-0.0069
      22.09 03:501.1703+0.0003
      22.09 02:501.143-0.0078
      22.09 01:501.1455-0.0037
      22.09 00:501.1359-0.0009
      21.09 23:501.1377+0.003
      21.09 22:501.1224+0.005
      21.09 21:501.1139+0.0084
      21.09 20:501.1083-0.0001
      21.09 19:501.1369-0.008
      21.09 18:501.1538-0.0035
      21.09 17:501.135-0.0091
      21.09 16:501.1302+0.0059
      21.09 15:501.1394-0.0104
      21.09 14:501.1408+0.0059
      21.09 13:501.143-0.0075
      21.09 12:501.1524+0.0005
      21.09 11:501.133-0.0004
      21.09 10:501.1209-0.0021
      21.09 09:501.1136-0.0006
      21.09 08:501.1171-0.0008
      21.09 07:501.1437-0.0001
      21.09 06:501.1296+0.0011
      21.09 05:501.1306-0.0075
      21.09 04:501.1135+0.001
      21.09 03:501.1531-0.0036
      21.09 02:501.1268+0.0029
      21.09 01:501.1191+0.0006
      21.09 00:501.1417-0.01
      20.09 23:501.1395-0.0004
      20.09 22:501.1291+0.0045
      20.09 21:501.1073+0.002
      20.09 20:501.1138+0.0118
      20.09 19:501.0978+0.0075
      20.09 18:501.0865+0.0005
      20.09 17:501.1015-0.0051
      20.09 16:501.1015-0.0035
      20.09 15:501.1184+0.0041
      20.09 14:501.1349+0.0012
      20.09 13:501.128-0.0023
      20.09 12:501.121+0.0064
      20.09 11:501.1301-0.0006
      20.09 10:501.1369+0.0066
      20.09 09:501.1328+0.0007
      20.09 08:501.1645-0.0012
      20.09 07:501.168+0.0052
      20.09 06:501.1505+0.0037
      20.09 05:501.1134+0.0045
      20.09 04:501.0952-0.0091
      20.09 03:501.062-0.0049
      20.09 02:501.0984-0.0163
      20.09 01:501.0702+0.0187
      20.09 00:501.0608+0.0141
      19.09 23:501.1098+0.0019
      19.09 22:501.0913+0.002
      19.09 21:501.1153-0.0151
      19.09 20:501.1435-0.0009
      19.09 19:501.1825+0.0016
      19.09 18:501.1915-0.0073
      19.09 17:501.2019+0.0017
      19.09 16:501.1929+0.0044
      19.09 15:501.1932-0.0033
      19.09 14:501.1845-0.0024
      19.09 13:501.215-0.0081
      19.09 12:501.2385+0.0069
      19.09 11:501.2259-0.0019
      19.09 10:501.2063-0.0285
      19.09 09:501.2598-0.011
      19.09 08:501.2957+0.0003
      19.09 07:501.2947-0.0216
      19.09 06:501.3169+0.0133
      19.09 05:501.304+0.0103
      19.09 04:501.3232-0.0043
      19.09 03:501.314+0.0066
      19.09 02:501.3186+0.0058
      19.09 01:501.3389-
      19.09 00:501.3525-0.0053
      18.09 23:501.3643+0.0083
      18.09 22:501.3564+0.0126
      18.09 21:501.3258+0.0072
      18.09 20:501.3207+0.0011
      18.09 19:501.3491-0.0201
      18.09 18:501.3374-0.004
      18.09 17:501.3279-0.0079
      18.09 16:501.3355+0.0004
      18.09 15:501.3266-0.0066
      18.09 14:501.3146-0.0231
      18.09 13:501.3262+0.0013
      18.09 12:501.4307-0.0401
      18.09 11:501.4448+0.0022
      18.09 10:501.4231-0.0022
      18.09 09:501.4413-0.0036
      18.09 08:501.4384-0.0161
      18.09 07:501.4569-0.0418
      18.09 06:501.5154+0.0006
      18.09 05:501.379+0.02
      18.09 04:501.3527+0.002
      18.09 03:501.3513+0.0103
      18.09 02:501.3528-0.0091
      18.09 01:501.3517-0.0061
      18.09 00:501.372-0.0067
      17.09 23:501.3355-0.0008
      17.09 22:501.3473-0.0129
      17.09 21:501.3543+0.0011
      17.09 20:501.3597+0.0319
      17.09 19:501.3304-0.015
      17.09 18:501.2825-0.0161
      17.09 17:501.2903+0.0118
      17.09 16:501.2562+0.0078
      17.09 15:501.215+0.0071
      17.09 14:501.2213+0.0056
      17.09 13:501.2235+0.0052
      17.09 12:501.2225-0.0017
      17.09 11:501.2641-0.0012
      17.09 10:501.222+0.0036
      17.09 09:501.2309+0.0019
      17.09 08:501.2278+0.0086
      17.09 07:501.2279-0.0025
      17.09 06:501.2288-0.0074
      17.09 05:501.2242-0.0007
      17.09 04:501.2392+0.0004
      17.09 03:501.2213-0.0009
      17.09 02:501.2434+0.0019
      17.09 01:501.1978+0.0003
      17.09 00:501.1952+0.0022
      16.09 23:501.1998-0.0042
      16.09 22:501.208-0.0024
      16.09 21:501.1827+0.0047
      16.09 20:501.1583+0.0045
      16.09 19:501.1596+0.0035
      16.09 18:501.1663+0.0098
      16.09 17:501.1199-0.0144
      16.09 16:501.1689+0.0017
      16.09 15:501.1717+0.0026
      16.09 14:501.1782+0.0032
      16.09 13:501.1654+0.0067
      16.09 12:501.1704+0.005
      16.09 11:501.1626+0.0025
      16.09 10:501.1614+0.0021
      16.09 09:501.1529-0.0009
      16.09 08:501.1738
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.7653
      макс: 1.5154
      за месяц:
      1.3303  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1771+0.0436
      21.09.20261.1335+0.0122
      20.09.20261.1213-0.076
      19.09.20261.1973-0.1732
      18.09.20261.3705+0.0963
      17.09.20261.2742+0.1012
      16.09.20261.173+0.0589
      15.09.20261.1141+0.0787
      14.09.20261.0354-0.0191
      13.09.20261.0545-0.002
      12.09.20261.0565+0.0271
      11.09.20261.0294+0.0248
      10.09.20261.0046-0.0602
      09.09.20261.0648-0.0231
      08.09.20261.0879-0.1328
      07.09.20261.2207-0.1635
      06.09.20261.3842+0.055
      05.09.20261.3292+0.0283
      04.09.20261.3009+0.0745
      03.09.20261.2264-0.0154
      02.09.20261.2418+0.0862
      01.09.20261.1556+0.1211
      31.08.20261.0345+0.0624
      30.08.20260.9721+0.0901
      29.08.20260.882+0.02171
      28.08.20260.86029+0.04164
      27.08.20260.81865+0.03642
      26.08.20260.78223+0.01693
      25.08.20260.7653-0.09462
      23.08.20260.85992
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.59702
      макс: 1.5154
      за квартал:
      1.3303  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1771+0.0436
      21.09.20261.1335+0.0122
      20.09.20261.1213-0.076
      19.09.20261.1973-0.1732
      18.09.20261.3705+0.0963
      17.09.20261.2742+0.1012
      16.09.20261.173+0.0589
      15.09.20261.1141+0.0787
      14.09.20261.0354-0.0191
      13.09.20261.0545-0.002
      12.09.20261.0565+0.0271
      11.09.20261.0294+0.0248
      10.09.20261.0046-0.0602
      09.09.20261.0648-0.0231
      08.09.20261.0879-0.1328
      07.09.20261.2207-0.1635
      06.09.20261.3842+0.055
      05.09.20261.3292+0.0283
      04.09.20261.3009+0.0745
      03.09.20261.2264-0.0154
      02.09.20261.2418+0.0862
      01.09.20261.1556+0.1211
      31.08.20261.0345+0.0624
      30.08.20260.9721+0.0901
      29.08.20260.882+0.02171
      28.08.20260.86029+0.04164
      27.08.20260.81865+0.03642
      26.08.20260.78223+0.01693
      25.08.20260.7653-0.09462
      23.08.20260.85992+0.00211
      22.08.20260.85781+0.05499
      21.08.20260.80282+0.02227
      20.08.20260.78055-0.01479
      19.08.20260.79534-0.01313
      18.08.20260.80847+0.01038
      17.08.20260.79809+0.00451
      16.08.20260.79358+0.01914
      15.08.20260.77444+0.01914
      14.08.20260.7553-0.00832
      13.08.20260.76362-0.01902
      12.08.20260.78264-0.07829
      11.08.20260.86093-0.04418
      10.08.20260.90511-0.00118
      09.08.20260.90629+0.00878
      08.08.20260.89751+0.00541
      07.08.20260.8921+0.02811
      06.08.20260.86399+0.04529
      05.08.20260.8187+0.0372
      04.08.20260.7815-0.02782
      03.08.20260.80932-0.03288
      02.08.20260.8422-0.00322
      01.08.20260.84542-0.04777
      31.07.20260.89319+0.01572
      30.07.20260.87747+0.01781
      29.07.20260.85966+0.03956
      28.07.20260.8201+0.03083
      27.07.20260.78927+0.0255
      26.07.20260.76377+0.04937
      25.07.20260.7144-0.0083
      24.07.20260.7227-0.0148
      23.07.20260.7375+0.02051
      22.07.20260.71699+0.02542
      21.07.20260.69157+0.02104
      20.07.20260.67053-0.0194
      19.07.20260.68993+0.00159
      18.07.20260.68834-0.02207
      17.07.20260.71041-0.01481
      16.07.20260.72522+0.00596
      15.07.20260.71926-0.01418
      14.07.20260.73344-0.01332
      13.07.20260.74676+0.0023
      12.07.20260.74446+0.02296
      11.07.20260.7215-0.00385
      10.07.20260.72535+0.03303
      09.07.20260.69232-0.01075
      08.07.20260.70307+0.03335
      07.07.20260.66972+0.01594
      06.07.20260.65378-0.01876
      05.07.20260.67254+0.00866
      04.07.20260.66388-0.00603
      03.07.20260.66991+0.0086
      02.07.20260.66131+0.06429
      01.07.20260.59702-0.00946
      30.06.20260.60648-0.02156
      29.06.20260.62804+0.00095
      28.06.20260.62709+0.02035
      27.06.20260.60674-0.02736
      26.06.20260.6341-0.05262
      25.06.20260.68672+0.02877
      24.06.20260.65795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.