Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » USDC

    Курс Injective (INJ) к USDC (USDC)

    Обновлено: 18.10.2026 00:30:02Injective

    =
    Калькулятор INJ - USDC / Обратный расчет: курс USDC к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно usdc, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3971
      макс: 8.9464
      за сутки:
        8.506

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:308.506-0.1644
      18.10 00:208.6704-0.0294
      18.10 00:108.6998+0.0275
      18.10 00:008.6723-0.0272
      17.10 23:508.6995+0.0042
      17.10 23:408.6953-0.013
      17.10 23:308.7083+0.0192
      17.10 23:208.6891-0.0658
      17.10 23:108.7549-0.0103
      17.10 23:038.7652+0.0023
      17.10 23:008.7629+0.0237
      17.10 22:508.7392+0.0502
      17.10 22:408.689+0.0235
      17.10 22:308.6655+0.0308
      17.10 22:208.6347+0.0265
      17.10 22:108.6082-0.0279
      17.10 22:008.6361+0.0048
      17.10 21:508.6313+0.0325
      17.10 21:408.5988+0.0292
      17.10 21:308.5696+0.0614
      17.10 21:208.5082+0.0079
      17.10 21:108.5003+0.0582
      17.10 21:038.4421+0.008
      17.10 21:008.4341+0.037
      17.10 20:508.3971-0.0129
      17.10 20:408.41-0.0008
      17.10 20:308.4108+0.0022
      17.10 20:208.4086+0.0083
      17.10 20:108.4003-0.0522
      17.10 20:008.4525-0.0319
      17.10 19:508.4844-0.0236
      17.10 19:408.508-0.0082
      17.10 19:308.5162+0.0096
      17.10 19:208.5066+0.0385
      17.10 19:108.4681+0.0006
      17.10 19:038.4675+0.0026
      17.10 19:008.4649-0.0116
      17.10 18:508.4765+0.0045
      17.10 18:408.472+0.0031
      17.10 18:308.4689-0.0524
      17.10 18:208.5213+0.0177
      17.10 18:108.5036-0.0354
      17.10 18:008.539+0.0223
      17.10 17:508.5167-0.0362
      17.10 17:408.5529-0.0176
      17.10 17:308.5705+0.0426
      17.10 17:208.5279-0.0034
      17.10 17:108.5313-0.0342
      17.10 17:038.5655-0.0185
      17.10 17:008.584+0.0438
      17.10 16:508.5402+0.0083
      17.10 16:408.5319+0.0061
      17.10 16:308.5258-0.0236
      17.10 16:208.5494-0.0533
      17.10 16:108.6027-0.0304
      17.10 16:008.6331+0.0014
      17.10 15:508.6317-0.0256
      17.10 15:408.6573-0.0069
      17.10 15:308.6642+0.0037
      17.10 15:208.6605-0.0079
      17.10 15:108.6684-0.0268
      17.10 15:038.6952-0.0048
      17.10 15:008.7+0.0068
      17.10 14:508.6932+0.0021
      17.10 14:408.6911-0.0326
      17.10 14:308.7237-0.0088
      17.10 14:208.7325-0.0157
      17.10 14:108.7482-0.0003
      17.10 14:008.7485+0.0038
      17.10 13:508.7447+0.0132
      17.10 13:408.7315-0.0189
      17.10 13:308.7504-0.0113
      17.10 13:208.7617+0.0113
      17.10 13:108.7504-0.0261
      17.10 13:038.7765-0.0053
      17.10 13:008.7818+0.037
      17.10 12:508.7448+0.0152
      17.10 12:408.7296-0.0051
      17.10 12:308.7347-0.0221
      17.10 12:208.7568-0.0044
      17.10 12:108.7612-0.0138
      17.10 12:008.775+0.0102
      17.10 11:508.7648+0.0035
      17.10 11:408.7613-0.0021
      17.10 11:308.7634-0.0247
      17.10 11:208.7881-0.0052
      17.10 11:108.7933-0.0224
      17.10 11:038.8157-0.0023
      17.10 11:008.818-0.0628
      17.10 10:508.8808-0.0211
      17.10 10:408.9019+0.0213
      17.10 10:308.8806+0.0076
      17.10 10:208.873-0.0031
      17.10 10:108.8761+0.0082
      17.10 10:008.8679-0.0011
      17.10 09:508.869-0.03
      17.10 09:408.899-0.0393
      17.10 09:308.9383+0.035
      17.10 09:208.9033+0.0339
      17.10 09:108.8694-0.0142
      17.10 09:038.8836-0.0091
      17.10 09:008.8927+0.0094
      17.10 08:508.8833+0.0521
      17.10 08:408.8312-0.027
      17.10 08:308.8582-0.0346
      17.10 08:208.8928-0.0536
      17.10 08:108.9464+0.0549
      17.10 08:008.8915-0.0202
      17.10 07:508.9117-0.0234
      17.10 07:408.9351+0.0326
      17.10 07:308.9025+0.0177
      17.10 07:208.8848-0.0182
      17.10 07:108.903-0.0054
      17.10 07:038.9084-0.0121
      17.10 07:008.9205+0.0157
      17.10 06:508.9048+0.0147
      17.10 06:408.8901-0.01
      17.10 06:308.9001+0.0388
      17.10 06:208.8613+0.0553
      17.10 06:108.806+0.0025
      17.10 06:008.8035-0.005
      17.10 05:508.8085+0.0451
      17.10 05:408.7634-0.0035
      17.10 05:308.7669-0.0423
      17.10 05:208.8092+0.0015
      17.10 05:108.8077+0.0781
      17.10 05:038.7296+0.0243
      17.10 05:008.7053+0.0017
      17.10 04:508.7036+0.0052
      17.10 04:408.6984-0.0097
      17.10 04:308.7081+0.0316
      17.10 04:208.6765-0.0219
      17.10 04:108.6984+0.0092
      17.10 04:008.6892+0.0023
      17.10 03:508.6869+0.0334
      17.10 03:408.6535+0.033
      17.10 03:308.6205-0.061
      17.10 03:208.6815-0.0162
      17.10 03:108.6977-0.022
      17.10 03:038.7197+0.0008
      17.10 03:008.7189-
      17.10 02:508.7189+0.0259
      17.10 02:408.693+0.0058
      17.10 02:308.6872-0.0121
      17.10 02:208.6993+0.0154
      17.10 02:108.6839+0.0184
      17.10 02:008.6655-0.0139
      17.10 01:508.6794+0.0247
      17.10 01:408.6547-0.0064
      17.10 01:308.6611+0.0529
      17.10 01:208.6082-0.0067
      17.10 01:108.6149+0.0424
      17.10 01:038.5725-0.0061
      17.10 01:008.5786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1292
      макс: 9.2748
      за неделю:
      8.506  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:308.506-0.0272
      17.10 23:508.6995+0.0237
      17.10 22:508.7392+0.0048
      17.10 21:508.6313+0.037
      17.10 20:508.3971-0.0319
      17.10 19:508.4844-0.0116
      17.10 18:508.4765+0.0223
      17.10 17:508.5167+0.0438
      17.10 16:508.5402+0.0014
      17.10 15:508.6317+0.0068
      17.10 14:508.6932+0.0038
      17.10 13:508.7447+0.037
      17.10 12:508.7448+0.0102
      17.10 11:508.7648-0.0628
      17.10 10:508.8808-0.0011
      17.10 09:508.869+0.0094
      17.10 08:508.8833-0.0202
      17.10 07:508.9117+0.0157
      17.10 06:508.9048-0.005
      17.10 05:508.8085+0.0017
      17.10 04:508.7036+0.0023
      17.10 03:508.6869-
      17.10 02:508.7189-0.0139
      17.10 01:508.6794-0.0088
      17.10 00:508.5874-0.0216
      16.10 23:508.5795+0.089
      16.10 22:508.6126+0.0207
      16.10 21:508.5626-0.0935
      16.10 20:508.756-0.0873
      16.10 19:508.7605-0.0509
      16.10 18:509.023-0.0246
      16.10 17:509.0641-0.0458
      16.10 16:509.1605-0.0625
      16.10 15:509.1303+0.014
      16.10 14:509.1471-0.0347
      16.10 13:509.2622+0.0135
      16.10 12:509.1798-0.017
      16.10 11:509.1823-0.0087
      16.10 10:509.2748-0.0252
      16.10 09:509.2678+0.0249
      16.10 08:509.2038+0.0936
      16.10 07:509.1269+0.0372
      16.10 06:509.0796-0.0629
      16.10 05:509.1465+0.0599
      16.10 04:508.64-0.0176
      16.10 03:508.5778+0.0381
      16.10 02:508.4998-0.015
      16.10 01:508.5319+0.0135
      16.10 00:508.4572-0.0904
      15.10 23:508.4201-0.0323
      15.10 22:508.4909-0.0246
      15.10 21:508.39-0.0236
      15.10 20:508.2657+0.0662
      15.10 19:508.0585+0.0641
      15.10 18:507.923+0.1354
      15.10 17:507.4217-0.0381
      15.10 16:507.1443-0.0249
      15.10 15:507.1734-0.0181
      15.10 14:507.2258+0.0217
      15.10 13:507.131+0.0242
      15.10 12:507.2321-0.0067
      15.10 11:507.2955+0.0534
      15.10 10:507.2142-0.0382
      15.10 09:517.1979-0.0491
      15.10 08:507.2882+0.0038
      15.10 07:507.4283+0.0076
      15.10 06:507.3177+0.0269
      15.10 05:507.4948-0.0113
      15.10 04:507.5996+0.0028
      15.10 03:507.6419+0.0031
      15.10 02:507.6475+0.0092
      15.10 01:507.6369+0.0142
      15.10 00:507.6279-0.0029
      14.10 23:507.5794+0.0095
      14.10 22:507.6518+0.0345
      14.10 21:507.7433+0.023
      14.10 20:507.6849-0.0014
      14.10 19:507.6571-0.0741
      14.10 18:507.7158-0.0018
      14.10 17:507.7957-0.0943
      14.10 16:507.9298+0.0044
      14.10 15:507.8465-0.0033
      14.10 14:507.9414+0.0025
      14.10 13:507.936+0.0205
      14.10 12:507.9594+0.0411
      14.10 11:508.0614-0.0187
      14.10 10:508.1404+0.0008
      14.10 09:508.1072-0.053
      14.10 08:508.1374-0.0286
      14.10 07:508.2995-0.064
      14.10 06:508.2606+0.083
      14.10 05:508.1748+0.0447
      14.10 04:508.0911-0.0729
      14.10 03:508.2169-0.0241
      14.10 02:508.1342+0.0076
      14.10 01:508.1008-0.0423
      14.10 00:508.1847-0.013
      13.10 23:508.2031-0.0131
      13.10 22:508.2081-0.0376
      13.10 21:508.208-0.0253
      13.10 20:508.1635+0.1301
      13.10 19:508.0175+0.0053
      13.10 18:507.7812-0.041
      13.10 17:507.9052-0.0167
      13.10 16:507.7646+0.009
      13.10 15:507.7356-0.0214
      13.10 14:507.8562-0.0141
      13.10 13:507.8665-0.0013
      13.10 12:507.9329-0.0235
      13.10 11:507.9908-0.0462
      13.10 10:508.087+0.0027
      13.10 09:507.9837+0.0517
      13.10 08:507.8576+0.0261
      13.10 07:507.6692+0.0457
      13.10 06:507.5842+0.0243
      13.10 05:507.3587+0.001
      13.10 04:507.2518-0.0514
      13.10 03:507.1292+0.0156
      13.10 02:507.2842-0.0124
      13.10 01:507.3717+0.0111
      13.10 00:507.3997-0.0394
      12.10 23:507.7203-0.0331
      12.10 22:507.7008-0.0107
      12.10 21:507.5497+0.0308
      12.10 20:507.6097-0.1327
      12.10 19:507.7248+0.0186
      12.10 18:507.8433+0.0407
      12.10 17:507.7022+0.0441
      12.10 16:507.893+0.0055
      12.10 15:597.8979+0.0531
      12.10 14:507.8832+0.0156
      12.10 13:507.9456+0.0535
      12.10 12:507.8683+0.0382
      12.10 11:507.9207+0.024
      12.10 10:507.9127+0.0283
      12.10 09:507.9317-0.0447
      12.10 08:508.1237+0.0931
      12.10 07:507.8965-0.025
      12.10 06:507.8275-0.0202
      12.10 05:507.8098-0.0329
      12.10 04:507.9318-0.013
      12.10 03:507.7566-0.0054
      12.10 02:507.7531+0.0023
      12.10 01:507.7556+0.0069
      12.10 00:507.7235-0.0087
      11.10 23:507.8276-0.0164
      11.10 22:507.8232-0.0625
      11.10 21:507.9121+0.0179
      11.10 20:507.9147+0.0164
      11.10 19:507.7979+0.0218
      11.10 18:507.7059-0.0146
      11.10 17:507.7833-0.0266
      11.10 16:507.7076+0.0018
      11.10 15:507.6691-0.0078
      11.10 14:507.6653+0.003
      11.10 13:507.5734+0.0113
      11.10 12:507.5863+0.003
      11.10 11:507.6242+0.0003
      11.10 10:507.6054-0.0085
      11.10 09:507.7361-0.0033
      11.10 08:507.7299+0.0076
      11.10 07:507.6404-0.0273
      11.10 06:507.5378-0.0278
      11.10 05:507.663+0.0191
      11.10 04:507.6994-0.0819
      11.10 03:507.883+0.0153
      11.10 02:507.6374-0.007
      11.10 01:507.6115+0.012
      11.10 00:507.5954
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 5.383
      макс: 9.2748
      за месяц:
      8.506  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20268.9366+1.2802
      15.10.20267.6564-0.2761
      14.10.20267.9325+0.0751
      13.10.20267.8574+0.0619
      12.10.20267.7955+0.0833
      11.10.20267.7122+0.4358
      10.10.20267.2764+0.2936
      09.10.20266.9828-0.1537
      08.10.20267.1365-0.2997
      07.10.20267.4362-0.3452
      06.10.20267.7814+0.1835
      05.10.20267.5979+0.04
      04.10.20267.5579-0.0807
      03.10.20267.6386+0.1689
      02.10.20267.4697+0.0078
      01.10.20267.4619-0.0769
      30.09.20267.5388-0.0263
      29.09.20267.5651+0.1044
      28.09.20267.4607-0.3445
      27.09.20267.8052-0.2636
      25.09.20268.0688+0.024
      24.09.20268.0448+0.1358
      23.09.20267.909+0.1558
      22.09.20267.7532-0.0341
      21.09.20267.7873-0.0026
      20.09.20267.7899+0.34
      19.09.20267.4499+1.1236
      18.09.20266.3263+0.7435
      17.09.20265.5828+0.1998
      16.09.20265.383
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 4.0494
      макс: 9.2748
      за квартал:
      8.506  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20268.9366+1.2802
      15.10.20267.6564-0.2761
      14.10.20267.9325+0.0751
      13.10.20267.8574+0.0619
      12.10.20267.7955+0.0833
      11.10.20267.7122+0.4358
      10.10.20267.2764+0.2936
      09.10.20266.9828-0.1537
      08.10.20267.1365-0.2997
      07.10.20267.4362-0.3452
      06.10.20267.7814+0.1835
      05.10.20267.5979+0.04
      04.10.20267.5579-0.0807
      03.10.20267.6386+0.1689
      02.10.20267.4697+0.0078
      01.10.20267.4619-0.0769
      30.09.20267.5388-0.0263
      29.09.20267.5651+0.1044
      28.09.20267.4607-0.3445
      27.09.20267.8052-0.2636
      25.09.20268.0688+0.024
      24.09.20268.0448+0.1358
      23.09.20267.909+0.1558
      22.09.20267.7532-0.0341
      21.09.20267.7873-0.0026
      20.09.20267.7899+0.34
      19.09.20267.4499+1.1236
      18.09.20266.3263+0.7435
      17.09.20265.5828+0.1998
      16.09.20265.383-0.4709
      15.09.20265.8539-0.3201
      14.09.20266.174+0.2001
      13.09.20265.9739+0.0179
      12.09.20265.956+0.0333
      11.09.20265.9227-0.0703
      10.09.20265.993-0.2511
      09.09.20266.2441-0.1284
      08.09.20266.3725+0.6368
      07.09.20265.7357+0.6034
      06.09.20265.1323+0.2526
      05.09.20264.8797+0.0646
      04.09.20264.8151-0.1046
      03.09.20264.9197+0.1243
      02.09.20264.7954-0.0762
      01.09.20264.8716-0.1042
      31.08.20264.9758-0.2295
      30.08.20265.2053+0.1181
      29.08.20265.0872-0.212
      28.08.20265.2992-0.1849
      27.08.20265.4841+0.0139
      26.08.20265.4702-0.0988
      25.08.20265.569+0.4968
      23.08.20265.0722+0.1312
      22.08.20264.941+0.0449
      21.08.20264.8961+0.1775
      20.08.20264.7186+0.4229
      19.08.20264.2957+0.2463
      18.08.20264.0494-0.0634
      17.08.20264.1128-0.0086
      16.08.20264.1214-0.0762
      15.08.20264.1976-0.2168
      14.08.20264.4144-0.2024
      13.08.20264.6168+0.0131
      12.08.20264.6037+0.1192
      11.08.20264.4845+0.0674
      10.08.20264.4171-0.0046
      09.08.20264.4217-0.0323
      08.08.20264.454-0.048
      07.08.20264.502-0.177
      06.08.20264.679-0.2063
      05.08.20264.8853-0.0676
      04.08.20264.9529-0.0291
      03.08.20264.982+0.0105
      02.08.20264.9715+0.0845
      01.08.20264.887+0.0042
      31.07.20264.8828+0.1071
      30.07.20264.7757+0.2099
      29.07.20264.5658-0.0809
      28.07.20264.6467-0.2268
      27.07.20264.8735-0.0867
      26.07.20264.9602-0.1988
      25.07.20265.159-0.1107
      24.07.20265.2697+0.1177
      23.07.20265.152-0.0894
      22.07.20265.2414-0.0964
      21.07.20265.3378+0.0838
      20.07.20265.254+0.152
      19.07.20265.102-0.0246
      18.07.20265.1266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.