Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Intel Tokenized bStocks » Dai

Курс Intel Tokenized bStocks (INTCB) к Dai (DAI)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор INTCB - DAI / Обратный расчет: курс Dai к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно dai, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 02:50	0
30.10 02:40	0
30.10 02:30	0
30.10 02:20	0
30.10 02:10	0
30.10 02:00	0
30.10 01:50	0
30.10 01:40	72.5715	-0.1137
30.10 01:30	72.6852	-0.1254
30.10 01:20	72.8106	-0.0014
30.10 01:10	72.812	+0.3514
30.10 01:03	72.4606	-0.4014
30.10 00:50	72.862	-0.5891
30.10 00:40	73.4511	-0.506
30.10 00:30	73.9571	-1.0133
30.10 00:20	74.9704	-1.1814
30.10 00:10	76.1518	-0.9495
30.10 00:00	77.1013	+0.3756
29.10 23:50	76.7257	-1.419
29.10 23:40	78.1447	+1.7349
29.10 23:30	76.4098	+0.942
29.10 23:20	75.4678	-11.0882
29.10 23:03	86.556	-5.4965
29.10 23:00	92.0525	+0.3147
29.10 22:50	91.7378	+0.0538
29.10 22:40	91.684	+0.2908
29.10 22:30	91.3932	+0.0938
29.10 22:20	91.2994	+0.0229
29.10 22:10	91.2765	+0.086
29.10 22:00	91.1905	+0.209
29.10 21:50	90.9815	-0.0219
29.10 21:40	91.0034	-0.3422
29.10 21:30	91.3456	+0.0929
29.10 21:20	91.2527	+0.076
29.10 21:10	91.1767	-0.1399
29.10 21:03	91.3166	-0.0079
29.10 21:00	91.3245	-0.2697
29.10 20:50	91.5942	-0.2244
29.10 20:40	91.8186	-0.1753
29.10 20:30	91.9939	+0.079
29.10 20:20	91.9149	-0.2329
29.10 20:10	92.1478	+0.0694
29.10 20:00	92.0784	+0.1335
29.10 19:50	91.9449	-0.1612
29.10 19:40	92.1061	-0.1201
29.10 19:30	92.2262	-0.0636
29.10 19:20	92.2898	-0.4572
29.10 19:10	92.747	-0.4668
29.10 19:03	93.2138	+0.1262
29.10 19:00	93.0876	+0.0494
29.10 18:50	93.0382	-0.2173
29.10 18:40	93.2555	+0.1605
29.10 18:30	93.095	-0.0642
29.10 18:20	93.1592	+0.3213
29.10 18:10	92.8379	+0.1867
29.10 18:00	92.6512	+0.057
29.10 17:50	92.5942	-0.2332
29.10 17:40	92.8274	-0.0802
29.10 17:30	92.9076	+0.0527
29.10 17:20	92.8549	+0.0426
29.10 17:10	92.8123	+0.4256
29.10 17:03	92.3867	+0.5191
29.10 17:00	91.8676	-0.5681
29.10 16:50	92.4357	+0.0863
29.10 16:40	92.3494	-0.28
29.10 16:30	92.6294	-0.3107
29.10 16:20	92.9401	-0.0823
29.10 16:14	93.0224	+0.323
29.10 16:00	92.6994	+0.2945
29.10 15:50	92.4049	-0.1089
29.10 15:40	92.5138	-0.2506
29.10 15:30	92.7644	+0.4511
29.10 15:20	92.3133	+0.1028
29.10 15:10	92.2105	-0.196
29.10 15:03	92.4065	-0.0968
29.10 15:00	92.5033	-0.0111
29.10 14:50	92.5144	-0.0482
29.10 14:40	92.5626	-0.2003
29.10 14:30	92.7629	+0.2418
29.10 14:20	92.5211	+0.2542
29.10 14:10	92.2669	-0.1675
29.10 14:00	92.4344	+0.2781
29.10 13:50	92.1563	+0.1524
29.10 13:40	92.0039	+0.2052
29.10 13:30	91.7987	-0.0463
29.10 13:20	91.845	+0.0332
29.10 13:10	91.8118	+0.0048
29.10 13:03	91.807	+0.015
29.10 13:00	91.792	+0.0667
29.10 12:50	91.7253	-0.0361
29.10 12:40	91.7614	-0.4073
29.10 12:30	92.1687	+0.0384
29.10 12:20	92.1303	+0.0447
29.10 12:10	92.0856	+0.2275
29.10 12:00	91.8581	+0.2372
29.10 11:50	91.6209	-0.1909
29.10 11:40	91.8118	-0.1748
29.10 11:30	91.9866	+0.103
29.10 11:20	91.8836	+0.0554
29.10 11:10	91.8282	-0.1226
29.10 11:03	91.9508	-0.0806
29.10 11:00	92.0314	-0.1468
29.10 10:50	92.1782	+0.035
29.10 10:40	92.1432	-0.0393
29.10 10:30	92.1825	+0.0072
29.10 10:20	92.1753	-0.2414
29.10 10:10	92.4167	-0.0483
29.10 10:00	92.465	+0.0543
29.10 09:50	92.4107	-0.0069
29.10 09:40	92.4176	-0.1287
29.10 09:30	92.5463	-0.0843
29.10 09:20	92.6306	-0.2798
29.10 09:10	92.9104	+0.1565
29.10 09:03	92.7539	-0.0227
29.10 09:00	92.7766	-0.1197
29.10 08:50	92.8963	-0.0876
29.10 08:40	92.9839	+0.0576
29.10 08:30	92.9263	-0.117
29.10 08:20	93.0433	+0.3499
29.10 08:10	92.6934	+0.2503
29.10 08:00	92.4431	+0.2951
29.10 07:50	92.148	+0.13
29.10 07:40	92.018	-0.0458
29.10 07:30	92.0638	+0.1193
29.10 07:20	91.9445	+0.3034
29.10 07:10	91.6411	-0.1486
29.10 07:03	91.7897	-0.0228
29.10 07:00	91.8125	+0.1945
29.10 06:50	91.618	+0.0422
29.10 06:40	91.5758	+0.2167
29.10 06:30	91.3591	-0.1221
29.10 06:20	91.4812	-0.1463
29.10 06:10	91.6275	-0.0723
29.10 06:00	91.6998	+0.1786
29.10 05:50	91.5212	+0.2949
29.10 05:40	91.2263	-0.2024
29.10 05:30	91.4287	+0.1464
29.10 05:20	91.2823	-0.2901
29.10 05:10	91.5724	-0.1705
29.10 05:03	91.7429	-0.184
29.10 05:00	91.9269	-0.2264
29.10 04:50	92.1533	-0.1719
29.10 04:40	92.3252	-0.2489
29.10 04:30	92.5741	-0.2679
29.10 04:20	92.842	-0.2333
29.10 04:10	93.0753	-0.1467
29.10 04:00	93.222	-0.5423
29.10 03:50	93.7643	+0.4101
29.10 03:40	93.3542	-0.4338
29.10 03:30	93.788	+0.5396
29.10 03:20	93.2484	+0.0482
29.10 03:10	93.2002	+0.1191
29.10 03:03	93.0811	+0.0368
29.10 03:00	93.0443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
30.10 02:50	0
30.10 01:50	0	-0.4014
30.10 00:50	72.862	+0.3756
29.10 23:50	76.7257	+0.3147
29.10 22:50	91.7378	+0.209
29.10 21:50	90.9815	-0.2697
29.10 20:50	91.5942	+0.1335
29.10 19:50	91.9449	+0.0494
29.10 18:50	93.0382	+0.057
29.10 17:50	92.5942	-0.5681
29.10 16:50	92.4357	+0.2945
29.10 15:50	92.4049	-0.0111
29.10 14:50	92.5144	+0.2781
29.10 13:50	92.1563	+0.0667
29.10 12:50	91.7253	+0.2372
29.10 11:50	91.6209	-0.1468
29.10 10:50	92.1782	+0.0543
29.10 09:50	92.4107	-0.1197
29.10 08:50	92.8963	+0.2951
29.10 07:50	92.148	+0.1945
29.10 06:50	91.618	+0.1786
29.10 05:50	91.5212	-0.2264
29.10 04:50	92.1533	-0.5423
29.10 03:50	93.7643	+0.0028
29.10 02:50	93.0415	+0.1595
29.10 01:50	93.1385	+0.4245
29.10 00:50	93.3819	+0.2273
28.10 23:50	93.1454	+0.2573
28.10 22:50	95.1363	+0.2335
28.10 21:50	94.9314	+0.3402
28.10 20:50	94.0054	+0.1503
28.10 19:50	93.9268	-0.2243
28.10 18:50	93.9196	+0.1851
28.10 17:50	93.3416	+0.1752
28.10 16:50	93.7355	+0.0413
28.10 15:50	94.9813	-0.2471
28.10 14:50	95.6434	-0.0142
28.10 13:50	95.7818	+0.1084
28.10 12:50	95.1978	+0.1657
28.10 11:50	95.2492	+0.0995
28.10 10:50	95.1666	-0.0487
28.10 09:50	95.5122	-0.0467
28.10 08:50	95.1879	+0.076
28.10 07:50	94.7843	+0.0393
28.10 06:50	95.288	-0.0169
28.10 05:50	94.8311	+0.0648
28.10 04:50	94.8761	+0.2683
28.10 03:50	93.8979	+0.175
28.10 02:50	93.8943	+0.0173
28.10 01:50	93.5481	+0.0287
28.10 00:50	93.5896	+0.0065
27.10 23:50	93.384	-0.2766
27.10 22:50	93.9699	-0.0098
27.10 21:50	93.435	-0.2539
27.10 20:50	93.7681	+0.1594
27.10 19:50	93.6218	+0.2073
27.10 18:50	93.5985	+0.5019
27.10 17:50	92.6223	-0.2954
27.10 16:50	93.226	+0.392
27.10 15:50	92.0683	+0.1004
27.10 14:50	91.7102	+0.0112
27.10 13:50	91.923	+0.1484
27.10 12:50	91.0014	+0.3045
27.10 11:50	90.2486	+0.0633
27.10 10:50	89.5086	-0.2051
27.10 09:50	89.6273	+0.1356
27.10 08:50	89.8964	+0.1472
27.10 07:50	90.2048	-0.0045
27.10 06:50	90.7037	-0.2713
27.10 05:50	90.757	-0.1864
27.10 04:50	91.6424	+0.12
27.10 03:50	91.8766	+0.0675
27.10 02:50	91.4241	-0.1594
27.10 01:50	91.2247	-0.0131
27.10 00:50	91.3011	-0.1109
26.10 23:50	90.9745	-0.7642
26.10 22:50	91.4366	-0.3352
26.10 21:50	91.8904	+0.4632
26.10 20:50	91.4036	+0.3212
26.10 19:50	90.7163	-0.1308
26.10 18:50	90.9602	+1.038
26.10 17:50	88.2947	+0.0268
26.10 16:50	87.4343	+0.3773
26.10 15:50	88.3067	+0.4131
26.10 14:50	87.346	-0.0186
26.10 13:50	86.5158	-0.0276
26.10 12:50	87.2411	+0.0409
26.10 11:50	86.6032	-0.0397
26.10 10:50	86.213	-0.0119
26.10 09:50	86.1739	-0.1821
26.10 08:50	86.877	+0.3413
26.10 07:50	86.5027	-0.0719
26.10 06:50	86.2522	+0.1109
26.10 05:50	86.0731	+0.3223
26.10 04:50	86.3787	-0.1292
26.10 03:50	86.7897	+0.0317
26.10 02:50	86.9098	-0.0195
26.10 01:50	87.6995	-0.0606
26.10 00:50	87.1119	+0.017
25.10 23:50	87.2678	-0.0193
25.10 22:50	87.2531	+0.0141
25.10 21:50	87.2648	+0.0735
25.10 20:50	87.1635	+0.1132
25.10 19:50	87.1488	+0.0092
25.10 18:50	87.1355	+0.1206
25.10 17:50	86.9864	-0.0002
25.10 16:50	86.8726	+0.0476
25.10 15:50	86.5752	+0.1054
25.10 14:50	86.4948	+0.0113
25.10 13:50	86.2632	+0.1532
25.10 12:50	86.0894	-0.1554
25.10 11:50	86.2128	-0.0196
25.10 10:50	86.4401	-0.0771
25.10 09:50	86.3094	-0.0519
25.10 08:50	86.6475	-0.0249
25.10 07:50	87.0871	-0.041
25.10 06:50	87.0162	-0.0605
25.10 05:50	87.1168	+0.0012
25.10 04:50	87.1502	-0.0079
25.10 03:50	87.1152	+0.0058
25.10 02:50	86.9515	+0.0061
25.10 01:50	86.8405	+0.0518
25.10 00:50	86.726	-0.0213
24.10 23:50	86.9054	-0.0058
24.10 22:50	86.8601	+0.3428
24.10 21:50	86.4083	+0.059
24.10 20:50	86.1037	+0.3938
24.10 19:50	85.6946	+0.2029
24.10 18:50	85.4948	-0.1482
24.10 17:50	86.0941	-0.0481
24.10 16:50	86.5407	-0.1006
24.10 15:50	86.6809	+0.0249
24.10 14:50	86.4605	-0.0178
24.10 13:50	86.4728	+0.142
24.10 12:50	86.1647	-0.0222
24.10 11:50	86.2457	+0.0384
24.10 10:50	86.3363	-0.1049
24.10 09:50	86.6776	+0.0494
24.10 08:50	86.7486	-0.0067
24.10 07:50	86.8653	-0.0386
24.10 06:50	86.8195	-0.0003
24.10 05:50	86.8485	+0.1523
24.10 04:50	86.5794	+0.0976
24.10 03:50	86.3808	+0.0435
24.10 02:50	86.5808	-0.3656
24.10 01:50	86.6925	+0.0005
24.10 00:50	86.934	-0.2031
23.10 23:50	87.1824	+0.1721
23.10 22:50	86.5581	+0.0911
23.10 21:50	86.819	+0.0289
23.10 20:50	86.8631	-0.4092
23.10 19:50	87.2861	+0.242
23.10 18:50	87.2545	+0.047
23.10 17:50	87.2144	-0.2506
23.10 16:50	86.347	+0.0512
23.10 15:50	85.8069	-0.1072
23.10 14:50	86.5276	-0.1224
23.10 13:50	86.4414	-0.0162
23.10 12:50	86.6287	-0.0606
23.10 11:50	87.947	+0.0305
23.10 10:50	87.3302	-0.2321
23.10 09:50	87.7938	-0.1012
23.10 08:50	87.3264	+0.1806
23.10 07:50	86.4201	+0.0832
23.10 06:50	86.7438	+0.1827
23.10 05:50	86.5201	-0.5166
23.10 04:50	86.5674	+0.2157
23.10 03:50	85.8561	+0.09
23.10 02:50	84.5832

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней. Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	94.5675	+2.551
27.10.2026	92.0165	+3.5298
26.10.2026	88.4867	+1.5882
25.10.2026	86.8985	+0.4056
24.10.2026	86.4929	-0.2293
23.10.2026	86.7222	-1.1869
22.10.2026	87.9091	-5.6042
21.10.2026	93.5133	+1.6387
20.10.2026	91.8746	-1.0682
19.10.2026	92.9428	+4.5108
18.10.2026	88.432	-0.9448
17.10.2026	89.3768	-1.2457
16.10.2026	90.6225	-4.2063
15.10.2026	94.8288	-6.4312
14.10.2026	101.26	+0.27
13.10.2026	100.99	-2.23
12.10.2026	103.22	-1.9
11.10.2026	105.12	+0.18
10.10.2026	104.94	-2.2
09.10.2026	107.14	-3.28
08.10.2026	110.42	-2.93
07.10.2026	113.35	-2.1
06.10.2026	115.45	-1.3
05.10.2026	116.75	-1.28
04.10.2026	118.03	-3.24
02.10.2026	121.27	+0.38
01.10.2026	120.89	+3.32
30.09.2026	117.57	+1.69
29.09.2026	115.88	-2.4
28.09.2026	118.28

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	94.5675	+2.551
27.10.2026	92.0165	+3.5298
26.10.2026	88.4867	+1.5882
25.10.2026	86.8985	+0.4056
24.10.2026	86.4929	-0.2293
23.10.2026	86.7222	-1.1869
22.10.2026	87.9091	-5.6042
21.10.2026	93.5133	+1.6387
20.10.2026	91.8746	-1.0682
19.10.2026	92.9428	+4.5108
18.10.2026	88.432	-0.9448
17.10.2026	89.3768	-1.2457
16.10.2026	90.6225	-4.2063
15.10.2026	94.8288	-6.4312
14.10.2026	101.26	+0.27
13.10.2026	100.99	-2.23
12.10.2026	103.22	-1.9
11.10.2026	105.12	+0.18
10.10.2026	104.94	-2.2
09.10.2026	107.14	-3.28
08.10.2026	110.42	-2.93
07.10.2026	113.35	-2.1
06.10.2026	115.45	-1.3
05.10.2026	116.75	-1.28
04.10.2026	118.03	-3.24
02.10.2026	121.27	+0.38
01.10.2026	120.89	+3.32
30.09.2026	117.57	+1.69
29.09.2026	115.88	-2.4
28.09.2026	118.28	-6.92
27.09.2026	125.2	-1.54
25.09.2026	126.74	+4.06
24.09.2026	122.68	-0.08
23.09.2026	122.76	+0.51
22.09.2026	122.25	+5.28
21.09.2026	116.97	+6.71
20.09.2026	110.26	+1.46
19.09.2026	108.8	-0.64
18.09.2026	109.44	+3.64
17.09.2026	105.8	+5.4
16.09.2026	100.4	+2.5074
15.09.2026	97.8926	+0.3255
14.09.2026	97.5671	-2.5529
13.09.2026	100.12	-2.84
12.09.2026	102.96	+1.2
11.09.2026	101.76	-1.05
10.09.2026	102.81	-1.64
09.09.2026	104.45	+3.21
08.09.2026	101.24	+3.0574
07.09.2026	98.1826	+1.5024
06.09.2026	96.6802	+0.845
05.09.2026	95.8352	+1.5317
04.09.2026	94.3035	+3.9658
03.09.2026	90.3377	+1.5206
02.09.2026	88.8171	-0.0581
01.09.2026	88.8752	-0.6804
31.08.2026	89.5556	-0.9345
30.08.2026	90.4901	+0.6436
29.08.2026	89.8465	-0.6715
28.08.2026	90.518	+0.2206
27.08.2026	90.2974	+2.5803
26.08.2026	87.7171	-0.1378
25.08.2026	87.8549	-1.6409
23.08.2026	89.4958	+0.586
22.08.2026	88.9098	-3.025
21.08.2026	91.9348	-0.6476
20.08.2026	92.5824	-1.9003
19.08.2026	94.4827	-4.6601
18.08.2026	99.1428	-4.9872
17.08.2026	104.13	+0.25
16.08.2026	103.88	+1.2
15.08.2026	102.68	-2.07
14.08.2026	104.75	+1.71
13.08.2026	103.04	+3.1261
12.08.2026	99.9139	+2.3112
11.08.2026	97.6027	-2.6973
10.08.2026	100.3	-1.92
09.08.2026	102.22	+0.66
08.08.2026	101.56	+0.9
07.08.2026	100.66	+0.53
06.08.2026	100.13	-0.03
05.08.2026	100.16	+4.453
04.08.2026	95.707	+4.776
03.08.2026	90.931	-1.3734
02.08.2026	92.3044	+2.2512
01.08.2026	90.0532	-3.8236
31.07.2026	93.8768	+8.0246
30.07.2026	85.8522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот