Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 75814.44
Эфириум 2235.06
Tether USDt 0.99857
BNB 695.32
XRP 1.1604
USDC 0.99979
Solana 89.1967
TRON 0.32031
Zcash 1262.33
Hyperliquid 77.4252
Monero 597.77
Dogecoin 0.07121
UNUS SED LEO 9.2927
Chainlink 10.7659
Cardano 0.18036
Stellar 0.15046
Bitcoin Cash 248.58
Ethena USDe 0.99881
NEAR Protocol 3.7005
Dai 0.99917

Все криптовалюты » Intel Tokenized bStocks » Ethena USDe

Курс Intel Tokenized bStocks (INTCB) к Ethena USDe (USDe)

Обновлено: 08.11.2026 07:03:01


	=
Калькулятор INTCB - USDe / Обратный расчет: курс Ethena USDe к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно ethena usde, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.979

макс: 56.6761

за сутки:

56.1819

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
08.11 07:03	56.1819	-0.0045
08.11 07:00	56.1864	-0.025
08.11 06:50	56.2114	+0.0282
08.11 06:40	56.1832	-0.0279
08.11 06:30	56.2111	-0.0846
08.11 06:20	56.2957	-0.0581
08.11 06:10	56.3538	+0.3083
08.11 06:00	56.0455	+0.0397
08.11 05:50	56.0058	-0.0442
08.11 05:40	56.05	-0.0313
08.11 05:30	56.0813	+0.0279
08.11 05:20	56.0534	+0.0147
08.11 05:10	56.0387	-0.0112
08.11 05:03	56.0499	-0.0034
08.11 05:00	56.0533	-0.0326
08.11 04:50	56.0859	-0.0552
08.11 04:40	56.1411	+0.0485
08.11 04:30	56.0926	-0.007
08.11 04:20	56.0996	-0.0146
08.11 04:10	56.1142	-0.0407
08.11 04:00	56.1549	-0.0441
08.11 03:50	56.199	+0.0048
08.11 03:40	56.1942	+0.0391
08.11 03:30	56.1551	+0.006
08.11 03:20	56.1491	-0.0368
08.11 03:16	56.1859	-
08.11 03:16	56.1859	-
08.11 03:16	56.1859	-
08.11 03:15	56.1859	+0.0002
08.11 03:15	56.1857	-0.0168
08.11 03:08	56.2025	+0.0039
08.11 03:07	56.1986	+0.0037
08.11 03:06	56.1949	+0.0203
08.11 03:04	56.1746	-0.0028
08.11 03:02	56.1774	-0.0059
08.11 03:00	56.1833	+0.0171
08.11 02:50	56.1662	+0.0719
08.11 02:40	56.0943	+0.0477
08.11 02:30	56.0466	+0.0127
08.11 02:20	56.0339	-0.0414
08.11 02:10	56.0753	+0.0019
08.11 02:00	56.0734	+0.0113
08.11 01:50	56.0621	+0.0573
08.11 01:40	56.0048	+0.0258
08.11 01:30	55.979	-0.0585
08.11 01:20	56.0375	-0.0361
08.11 01:10	56.0736	-0.0069
08.11 01:03	56.0805	-0.0169
08.11 01:00	56.0974	+0.0092
08.11 00:50	56.0882	-0.0168
08.11 00:40	56.105	+0.0199
08.11 00:30	56.0851	-0.0025
08.11 00:20	56.0876	-0.0504
08.11 00:10	56.138	-0.0853
08.11 00:00	56.2233	-0.0102
07.11 23:50	56.2335	-0.0641
07.11 23:40	56.2976	-0.0118
07.11 23:30	56.3094	+0.007
07.11 23:20	56.3024	-0.038
07.11 23:10	56.3404	-0.039
07.11 23:03	56.3794	+0.0041
07.11 23:00	56.3753	+0.0252
07.11 22:50	56.3501	+0.0171
07.11 22:40	56.333	+0.0435
07.11 22:30	56.2895	+0.0278
07.11 22:20	56.2617	-0.0071
07.11 22:10	56.2688	-0.0508
07.11 22:00	56.3196	-0.0029
07.11 21:50	56.3225	-0.03
07.11 21:40	56.3525	+0.0154
07.11 21:30	56.3371	+0.1412
07.11 21:20	56.1959	+0.0808
07.11 21:10	56.1151	-0.0184
07.11 21:03	56.1335	+0.0004
07.11 21:00	56.1331	+0.0045
07.11 20:50	56.1286	+0.0176
07.11 20:40	56.111	+0.0194
07.11 20:30	56.0916	+0.047
07.11 20:20	56.0446	+0.0237
07.11 20:10	56.0209	-0.0215
07.11 20:00	56.0424	+0.0279
07.11 19:50	56.0145	-0.0502
07.11 19:40	56.0647	+0.0442
07.11 19:30	56.0205	+0.0079
07.11 19:20	56.0126	-0.0107
07.11 19:10	56.0233	-0.0225
07.11 19:03	56.0458	-0.0044
07.11 19:00	56.0502	+0.0582
07.11 18:50	55.992	+0.013
07.11 18:40	55.979	-0.1518
07.11 18:30	56.1308	+0.0465
07.11 18:20	56.0843	-0.0531
07.11 18:10	56.1374	-0.0399
07.11 18:00	56.1773	+0.0179
07.11 17:50	56.1594	-0.0703
07.11 17:40	56.2297	-0.0632
07.11 17:30	56.2929	-0.1355
07.11 17:20	56.4284	-0.0238
07.11 17:10	56.4522	-0.0522
07.11 17:03	56.5044	-0.0134
07.11 17:00	56.5178	+0.0339
07.11 16:50	56.4839	-0.0269
07.11 16:40	56.5108	+0.033
07.11 16:30	56.4778	+0.0767
07.11 16:20	56.4011	-0.0352
07.11 16:10	56.4363	+0.0272
07.11 16:00	56.4091	+0.0966
07.11 15:50	56.3125	+0.0033
07.11 15:40	56.3092	-0.0061
07.11 15:30	56.3153	+0.0205
07.11 15:20	56.2948	+0.0131
07.11 15:10	56.2817	+0.0487
07.11 15:03	56.233	-0.002
07.11 15:00	56.235	+0.0164
07.11 14:50	56.2186	+0.0028
07.11 14:40	56.2158	-0.0031
07.11 14:30	56.2189	-0.0356
07.11 14:20	56.2545	+0.0666
07.11 14:10	56.1879	+0.0024
07.11 14:00	56.1855	-0.0283
07.11 13:50	56.2138	-0.0016
07.11 13:40	56.2154	+0.018
07.11 13:30	56.1974	+0.0369
07.11 13:20	56.1605	-0.0588
07.11 13:10	56.2193	-0.0563
07.11 13:03	56.2756	+0.0013
07.11 13:00	56.2743	-0.0493
07.11 12:50	56.3236	-0.1647
07.11 12:40	56.4883	-0.0991
07.11 12:30	56.5874	-0.0086
07.11 12:20	56.596	-0.0801
07.11 12:10	56.6761	+0.1044
07.11 12:00	56.5717	+0.1939
07.11 11:50	56.3778	+0.0164
07.11 11:40	56.3614	-0.0377
07.11 11:30	56.3991	+0.0658
07.11 11:20	56.3333	+0.1245
07.11 11:10	56.2088	+0.0646
07.11 11:03	56.1442	+0.0236
07.11 11:00	56.1206	+0.0026
07.11 10:50	56.118	-0.0089
07.11 10:40	56.1269	-0.0197
07.11 10:30	56.1466	+0.0284
07.11 10:20	56.1182	-0.0088
07.11 10:10	56.127	-0.0158
07.11 10:00	56.1428	+0.05
07.11 09:50	56.0928	-0.0661
07.11 09:40	56.1589	-0.0384
07.11 09:30	56.1973	+0.0114
07.11 09:20	56.1859	+0.0384
07.11 09:10	56.1475	-0.0096
07.11 09:03	56.1571	-0.017
07.11 09:00	56.1741	-0.057
07.11 08:50	56.2311	-0.0508
07.11 08:40	56.2819	-0.022
07.11 08:30	56.3039	-0.0106
07.11 08:20	56.3145	-0.0095
07.11 08:10	56.324	-0.0408
07.11 08:00	56.3648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.2121

макс: 66.9141

за неделю:

56.1819

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
08.11 07:03	56.1819	-0.025
08.11 06:50	56.2114	+0.0397
08.11 05:50	56.0058	-0.0326
08.11 04:50	56.0859	-0.0441
08.11 03:50	56.199	+0.0171
08.11 02:50	56.1662	+0.0113
08.11 01:50	56.0621	+0.0092
08.11 00:50	56.0882	-0.0102
07.11 23:50	56.2335	+0.0252
07.11 22:50	56.3501	-0.0029
07.11 21:50	56.3225	+0.0045
07.11 20:50	56.1286	+0.0279
07.11 19:50	56.0145	+0.0582
07.11 18:50	55.992	+0.0179
07.11 17:50	56.1594	+0.0339
07.11 16:50	56.4839	+0.0966
07.11 15:50	56.3125	+0.0164
07.11 14:50	56.2186	-0.0283
07.11 13:50	56.2138	-0.0493
07.11 12:50	56.3236	+0.1939
07.11 11:50	56.3778	+0.0026
07.11 10:50	56.118	+0.05
07.11 09:50	56.0928	-0.057
07.11 08:50	56.2311	-0.0441
07.11 07:50	56.4089	+0.0035
07.11 06:50	56.3076	-0.2524
07.11 05:50	56.5419	+0.0704
07.11 04:50	56.7227	+0.1095
07.11 03:50	56.7262	-0.021
07.11 02:50	56.6469	-0.1351
07.11 01:50	56.8008	+0.1192
07.11 00:50	56.7016	-0.3067
06.11 23:50	56.4571	+0.0951
06.11 22:50	56.6853	+0.3864
06.11 21:50	56.597	+0.4977
06.11 20:50	55.2913	+0.0676
06.11 19:50	55.8015	-0.2412
06.11 18:50	55.5911	-0.562
06.11 17:50	56.6117	+0.0907
06.11 16:50	54.9693	-0.1038
06.11 15:50	55.0664	-0.0027
06.11 14:50	55.5535	-0.3785
06.11 13:50	55.0218	-0.1476
06.11 12:50	54.9771	-0.0189
06.11 11:50	54.4953	-0.016
06.11 10:50	54.1152	+0.0119
06.11 09:50	54.1151	+0.0246
06.11 08:50	53.802	-0.0155
06.11 07:50	54.1405	-0.0232
06.11 06:50	53.9702	+0.0501
06.11 05:50	54.2435	+0.2364
06.11 04:50	53.3767	+0.2382
06.11 03:50	52.6355	+0.1326
06.11 02:50	51.2121	+0.1568
06.11 01:50	51.787	-0.0707
06.11 00:50	52.2978	-1.2227
05.11 23:50	53.8515	+0.0068
05.11 22:50	54.606	+0.1013
05.11 21:50	53.9624	+0.0268
05.11 20:50	54.0343	-0.1517
05.11 19:50	55.5773	-0.3719
05.11 18:50	53.8621	-0.7002
05.11 17:50	54.216	-0.2082
05.11 16:50	56.9924	-0.1756
05.11 15:50	56.7496	-0.0533
05.11 14:50	57.3934	-0.0873
05.11 13:50	57.4933	+0.126
05.11 12:50	57.3826	-0.0089
05.11 11:50	56.8579	-0.0896
05.11 10:50	56.8935	+0.1824
05.11 09:30	56.5342	-0.124
05.11 08:50	56.4891	-0.252
05.11 07:50	57.3645	-0.1776
05.11 06:50	57.5171	-0.1574
05.11 05:50	57.8383	-0.1026
05.11 04:50	57.6542	-0.2531
05.11 03:50	58.0374	-0.1967
05.11 02:50	58.1849	+0.1092
05.11 01:50	58.3865	+0.054
05.11 00:50	58.4803	+0.4131
04.11 23:50	57.7475	-0.018
04.11 22:50	58.1223	-0.2646
04.11 21:50	58.3408	+0.3936
04.11 20:50	58.6937	+0.3942
04.11 19:50	57.8804	-0.2877
04.11 18:50	57.6931	-0.753
04.11 17:50	60.0366	+0.0464
04.11 16:50	58.7845	-0.4432
04.11 15:50	58.8548	-0.0857
04.11 14:50	59.9652	-0.0524
04.11 13:50	60.6018	+0.0418
04.11 12:50	60.2469	-0.0984
04.11 11:50	60.1476	+0.0915
04.11 10:50	59.6706	-0.0627
04.11 09:50	60.1373	+0.0037
04.11 08:50	59.7938	+0.4672
04.11 07:50	58.0767	+0.1103
04.11 06:50	57.6402	-0.0432
04.11 05:50	58.1954	+0.0117
04.11 04:50	58.9208	-0.0699
04.11 03:50	60.1857	-0.0833
04.11 02:50	61.0461	+0.2097
04.11 01:50	61.2351	+0.0966
04.11 00:50	61.7708	-0.2894
03.11 23:50	60.7829	-0.1972
03.11 22:50	60.2588	-0.0346
03.11 21:50	60.3791	-0.0312
03.11 20:50	60.7478	+0.1532
03.11 19:50	60.6644	+0.1015
03.11 18:50	61.5306	-0.2145
03.11 17:50	62.3912	-0.0886
03.11 16:50	62.4943	+0.3931
03.11 15:50	61.9349	-0.1862
03.11 14:50	61.4034	-0.0473
03.11 13:50	61.8142	+0.1012
03.11 12:50	61.5695	+0.1443
03.11 11:50	60.6185	+0.0192
03.11 10:50	60.8048	+0.1393
03.11 09:50	60.3616	-0.1239
03.11 08:50	60.5212	-0.0156
03.11 07:50	60.5052	-0.0464
03.11 06:50	60.9396	-0.0742
03.11 05:50	61.1502	+0.0259
03.11 04:50	61.3659	-0.0521
03.11 03:50	60.6903	-0.1186
03.11 02:50	60.6758	+0.1012
03.11 01:50	60.2724	+0.0537
03.11 00:50	60.3163	+0.1445
02.11 23:50	59.9132	+0.1631
02.11 22:50	60.2519	-0.204
02.11 21:50	61.5608	-0.0021
02.11 20:50	62.1175	-1.1112
02.11 19:03	63.6469	-2.4874
02.11 17:03	66.1343	+0.9589
02.11 15:03	65.1754	-1.2255
02.11 13:03	66.4009	-0.09
02.11 11:03	66.4909	-0.3483
02.11 09:03	66.8392	-0.0749
02.11 07:03	66.9141	+0.9166
02.11 05:03	65.9975	-0.2601
02.11 03:05	66.2576	+0.1689
02.11 01:03	66.0039	+0.1602
01.11 23:03	65.8437	-0.2377
01.11 21:03	66.0814	+0.0504
01.11 19:03	66.031	+0.0271
01.11 17:03	66.0039	-0.2565
01.11 15:03	66.2604	+0.1179
01.11 13:03	66.1425	+0.3045
01.11 11:03	65.838	-0.1317
01.11 09:03	65.9697	+0.525
01.11 07:03	65.4447

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 51.2121

макс: 110.43

за месяц:

56.1819

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	56.2853	+1.2382
06.11.2026	55.0471	-0.6508
05.11.2026	55.6979	-3.2956
04.11.2026	58.9935	-2.1426
03.11.2026	61.1361	-0.5708
02.11.2026	61.7069	-4.1539
01.11.2026	65.8608	+1.0092
31.10.2026	64.8516	-5.1687
30.10.2026	70.0203	-20.3771
29.10.2026	90.3974	-4.1895
28.10.2026	94.5869	+2.5565
27.10.2026	92.0304	+3.5267
26.10.2026	88.5037	+1.5995
25.10.2026	86.9042	+0.4015
24.10.2026	86.5027	-0.2219
23.10.2026	86.7246	-1.2029
22.10.2026	87.9275	-5.5993
21.10.2026	93.5268	+1.6498
20.10.2026	91.877	-1.0682
19.10.2026	92.9452	+4.5057
18.10.2026	88.4395	-0.9681
17.10.2026	89.4076	-1.2571
16.10.2026	90.6647	-4.2116
15.10.2026	94.8763	-6.4037
14.10.2026	101.28	+0.26
13.10.2026	101.02	-2.23
12.10.2026	103.25	-1.91
11.10.2026	105.16	+0.21
10.10.2026	104.95	-2.21
09.10.2026	107.16	-3.27
08.10.2026	110.43

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 51.2121

макс: 126.74

за квартал:

56.1819

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	56.2853	+1.2382
06.11.2026	55.0471	-0.6508
05.11.2026	55.6979	-3.2956
04.11.2026	58.9935	-2.1426
03.11.2026	61.1361	-0.5708
02.11.2026	61.7069	-4.1539
01.11.2026	65.8608	+1.0092
31.10.2026	64.8516	-5.1687
30.10.2026	70.0203	-20.3771
29.10.2026	90.3974	-4.1895
28.10.2026	94.5869	+2.5565
27.10.2026	92.0304	+3.5267
26.10.2026	88.5037	+1.5995
25.10.2026	86.9042	+0.4015
24.10.2026	86.5027	-0.2219
23.10.2026	86.7246	-1.2029
22.10.2026	87.9275	-5.5993
21.10.2026	93.5268	+1.6498
20.10.2026	91.877	-1.0682
19.10.2026	92.9452	+4.5057
18.10.2026	88.4395	-0.9681
17.10.2026	89.4076	-1.2571
16.10.2026	90.6647	-4.2116
15.10.2026	94.8763	-6.4037
14.10.2026	101.28	+0.26
13.10.2026	101.02	-2.23
12.10.2026	103.25	-1.91
11.10.2026	105.16	+0.21
10.10.2026	104.95	-2.21
09.10.2026	107.16	-3.27
08.10.2026	110.43	-2.95
07.10.2026	113.38	-2.06
06.10.2026	115.44	-1.31
05.10.2026	116.75	-1.17
04.10.2026	117.92	-3.33
02.10.2026	121.25	+0.37
01.10.2026	120.88	+3.31
30.09.2026	117.57	+1.69
29.09.2026	115.88	-2.4
28.09.2026	118.28	-6.85
27.09.2026	125.13	-1.61
25.09.2026	126.74	+4.06
24.09.2026	122.68	-0.07
23.09.2026	122.75	+0.57
22.09.2026	122.18	+5.26
21.09.2026	116.92	+6.68
20.09.2026	110.24	+1.44
19.09.2026	108.8	-0.65
18.09.2026	109.45	+3.64
17.09.2026	105.81	+5.37
16.09.2026	100.44	+2.5311
15.09.2026	97.9089	+0.3427
14.09.2026	97.5662	-2.5338
13.09.2026	100.1	-2.84
12.09.2026	102.94	+1.18
11.09.2026	101.76	-1.05
10.09.2026	102.81	-1.64
09.09.2026	104.45	+3.22
08.09.2026	101.23	+3.0259
07.09.2026	98.2041	+1.5214
06.09.2026	96.6827	+0.8416
05.09.2026	95.8411	+1.522
04.09.2026	94.3191	+3.9688
03.09.2026	90.3503	+1.5108
02.09.2026	88.8395	-0.0493
01.09.2026	88.8888	-0.6658
31.08.2026	89.5546	-0.889
30.08.2026	90.4436	+0.6175
29.08.2026	89.8261	-0.6866
28.08.2026	90.5127	+0.2049
27.08.2026	90.3078	+2.5836
26.08.2026	87.7242	-0.1359
25.08.2026	87.8601	-1.6307
23.08.2026	89.4908	+0.589
22.08.2026	88.9018	-3.0241
21.08.2026	91.9259	-0.6434
20.08.2026	92.5693	-1.9011
19.08.2026	94.4704	-4.6466
18.08.2026	99.117	-4.983
17.08.2026	104.1	+0.24
16.08.2026	103.86	+1.19
15.08.2026	102.67	-2.06
14.08.2026	104.73	+1.71
13.08.2026	103.02	+3.1477
12.08.2026	99.8723	+2.2851
11.08.2026	97.5872	-2.7028
10.08.2026	100.29	-1.92
09.08.2026	102.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот