Курсы криптовалют к Internet Computer (IOU)

Биткоин 63582.26
Эфириум 3315.56
Tether 0.99954
Binance Coin 605.96
Solana 142.13
USD Coin 0.99996
Lido Staked ETH 3312.84
Рипл 0.51943
Dogecoin 0.14998
Tokamak Network 5.482
Cardano 0.46881
SHIBA INU 2.481E-5
Avalanche 34.6456
Wrapped TRON 0.12072
TRON 0.12051
Wrapped Bitcoin 63724.93
Polkadot 6.855
Bitcoin Cash 479.58
ChainLink 14.1476
NEAR Protocol 7.2856

Все криптовалюты » Internet Computer (IOU), Alchemy Pay »

Курс Internet Computer (IOU) к Alchemy Pay

Обновлено: 28.04.2024 18:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - ACH / Обратный расчет: курс Alchemy Pay к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно alchemy pay, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 373.85

макс: 402.07

за сутки:

400.15

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 18:10	400.15	-0.59
28.04 18:03	400.74	+0.77
28.04 18:00	399.97	-0.48
28.04 17:50	400.45	-0.22
28.04 17:40	400.67	-1.4
28.04 17:30	402.07	+0.95
28.04 17:20	401.12	-0.53
28.04 17:10	401.65	+1.78
28.04 17:00	399.87	+0.85
28.04 16:50	399.02	-0.04
28.04 16:40	399.06	+1.83
28.04 16:30	397.23	-0.06
28.04 16:20	397.29	+0.75
28.04 16:10	396.54	-0.75
28.04 16:03	397.29	-0.21
28.04 16:00	397.5	+0.2
28.04 15:50	397.3	-1.38
28.04 15:40	398.68	+1.78
28.04 15:30	396.9	+1.43
28.04 15:20	395.47	+1.47
28.04 15:10	394	+0.38
28.04 15:00	393.62	+0.16
28.04 14:50	393.46	-0.7
28.04 14:40	394.16	-
28.04 14:30	394.16	+1.39
28.04 14:20	392.77	+0.59
28.04 14:10	392.18	-0.18
28.04 14:03	392.36	+0.28
28.04 14:00	392.08	-0.65
28.04 13:50	392.73	-0.94
28.04 13:40	393.67	+1.31
28.04 13:30	392.36	+0.88
28.04 13:20	391.48	+0.66
28.04 13:10	390.82	-0.9
28.04 13:00	391.72	+0.71
28.04 12:50	391.01	-1.76
28.04 12:40	392.77	-0.31
28.04 12:30	393.08	+2.18
28.04 12:20	390.9	-2.11
28.04 12:10	393.01	-0.44
28.04 12:03	393.45	-0.23
28.04 12:00	393.68	-0.64
28.04 11:50	394.32	+1.63
28.04 11:40	392.69	-0.51
28.04 11:30	393.2	+0.26
28.04 11:20	392.94	-0.62
28.04 11:10	393.56	+0.62
28.04 11:00	392.94	-0.3
28.04 10:50	393.24	-0.86
28.04 10:40	394.1	+1.07
28.04 10:30	393.03	-0.13
28.04 10:20	393.16	-0.71
28.04 10:10	393.87	+1.43
28.04 10:03	392.44	+1.09
28.04 10:00	391.35	+1.84
28.04 09:50	389.51	-1.32
28.04 09:40	390.83	+0.07
28.04 09:30	390.76	+0.32
28.04 09:20	390.44	+0.6
28.04 09:10	389.84	+1.01
28.04 09:00	388.83	+1.83
28.04 08:50	387	-0.15
28.04 08:40	387.15	+1.84
28.04 08:30	385.31	-1.69
28.04 08:20	387	+0.48
28.04 08:10	386.52	-2.57
28.04 08:03	389.09	+0.03
28.04 08:00	389.06	-0.11
28.04 07:50	389.17	-0.77
28.04 07:40	389.94	+0.76
28.04 07:30	389.18	+1.09
28.04 07:20	388.09	-1.02
28.04 07:10	389.11	-1.73
28.04 07:00	390.84	+0.18
28.04 06:50	390.66	-0.56
28.04 06:40	391.22	+0.82
28.04 06:30	390.4	+1.12
28.04 06:20	389.28	-1.49
28.04 06:10	390.77	+2.42
28.04 06:03	388.35	+0.38
28.04 06:00	387.97	+0.39
28.04 05:50	387.58	-0.73
28.04 05:40	388.31	+0.95
28.04 05:30	387.36	+0.47
28.04 05:20	386.89	-1.13
28.04 05:10	388.02	+1.69
28.04 05:00	386.33	+0.89
28.04 04:50	385.44	+0.36
28.04 04:40	385.08	+0.38
28.04 04:30	384.7	+5.27
28.04 04:20	379.43	+0.01
28.04 04:10	379.42	-1.74
28.04 04:03	381.16	-0.65
28.04 04:00	381.81	-0.17
28.04 03:50	381.98	+2.39
28.04 03:40	379.59	-2.43
28.04 03:30	382.02	+2.48
28.04 03:20	379.54	+1.85
28.04 03:10	377.69	-2.12
28.04 03:00	379.81	+0.78
28.04 02:50	379.03	+1.18
28.04 02:40	377.85	-0.51
28.04 02:30	378.36	+0.31
28.04 02:20	378.05	+2.15
28.04 02:10	375.9	-0.19
28.04 02:03	376.09	+1.06
28.04 02:00	375.03	+0.35
28.04 01:50	374.68	+0.83
28.04 01:40	373.85	-1.52
28.04 01:30	375.37	-0.92
28.04 01:20	376.29	-0.12
28.04 01:10	376.41	-0.6
28.04 01:00	377.01	-2.92
28.04 00:50	379.93	-1.22
28.04 00:40	381.15	-0.32
28.04 00:30	381.47	-1.05
28.04 00:20	382.52	-1.46
28.04 00:10	383.98	+1.85
28.04 00:03	382.13	+0.21
28.04 00:00	381.92	+0.15
27.04 23:50	381.77	-0.36
27.04 23:40	382.13	-2.13
27.04 23:30	384.26	+2.96
27.04 23:20	381.3	+1.25
27.04 23:10	380.05	+0.39
27.04 23:00	379.66	-1.6
27.04 22:50	381.26	-0.23
27.04 22:40	381.49	-0.3
27.04 22:30	381.79	-0.23
27.04 22:20	382.02	+0.75
27.04 22:10	381.27	-1.18
27.04 22:03	382.45	+0.35
27.04 22:00	382.1	+0.05
27.04 21:50	382.05	-0.61
27.04 21:40	382.66	-0.19
27.04 21:30	382.85	+0.18
27.04 21:20	382.67	-3.85
27.04 21:10	386.52	+5.12
27.04 21:00	381.4	+3.49
27.04 20:50	377.91	-1.68
27.04 20:40	379.59	-1.99
27.04 20:30	381.58	+0.58
27.04 20:20	381	+1.77
27.04 20:10	379.23	-0.84
27.04 20:03	380.07	+0.42
27.04 20:00	379.65	+0.29
27.04 19:50	379.36	-1.48
27.04 19:40	380.84	+3.82
27.04 19:30	377.02	-1.92
27.04 19:20	378.94	+0.13
27.04 19:10	378.81	+0.72
27.04 19:00	378.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 354.46

макс: 442.28

за неделю:

400.15

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 18:10	400.15	-0.48
28.04 17:50	400.45	+0.85
28.04 16:50	399.02	+0.2
28.04 15:50	397.3	+0.16
28.04 14:50	393.46	-0.65
28.04 13:50	392.73	+0.71
28.04 12:50	391.01	-0.64
28.04 11:50	394.32	-0.3
28.04 10:50	393.24	+1.84
28.04 09:50	389.51	+1.83
28.04 08:50	387	-0.11
28.04 07:50	389.17	+0.18
28.04 06:50	390.66	+0.39
28.04 05:50	387.58	+0.89
28.04 04:50	385.44	-0.17
28.04 03:50	381.98	+0.78
28.04 02:50	379.03	+0.35
28.04 01:50	374.68	-2.92
28.04 00:50	379.93	+0.15
27.04 23:50	381.77	-1.6
27.04 22:50	381.26	+0.05
27.04 21:50	382.05	+3.49
27.04 20:50	377.91	+0.29
27.04 19:50	379.36	+0.83
27.04 18:50	377.26	+0.57
27.04 17:50	376.82	-0.83
27.04 16:50	381.06	-0.92
27.04 15:50	384.8	+1.09
27.04 14:50	382.37	+0.23
27.04 13:50	384.8	+2.15
27.04 12:50	378.53	+0.72
27.04 11:50	378.76	+0.02
27.04 10:50	374.97	-2.39
27.04 09:50	380.62	-1.36
27.04 08:50	382.5	-1.57
27.04 07:50	376.67	-2.11
27.04 06:50	387.33	-0.24
27.04 05:50	390.82	-0.86
27.04 04:50	385.33	-2.45
27.04 03:50	380.71	+0.48
27.04 02:50	377.42	-0.61
27.04 01:50	377.99	-2.12
27.04 00:50	378.09	-0.06
26.04 23:50	381.76	-1.16
26.04 22:50	381.7	-0.8
26.04 21:50	387.45	-3.54
26.04 20:50	386.62	-0.96
26.04 19:50	385.95	+3.46
26.04 18:50	367.68	+3.18
26.04 17:50	354.46	-9.3
26.04 16:50	366.19	+1.26
26.04 15:50	368.4	-0.67
26.04 14:50	379.76	-1.08
26.04 13:50	376.89	+3.71
26.04 12:50	373.85	+1.76
26.04 11:50	373.05	+0.88
26.04 10:50	372.16	+3.36
26.04 09:50	373.26	-2.07
26.04 08:50	377.04	+1.41
26.04 07:50	386.64	-0.68
26.04 06:50	388.57	+2.57
26.04 05:50	383.5	-5.1
26.04 04:50	386.41	+1.34
26.04 03:50	384.94	-0.52
26.04 02:50	387.05	+0.4
26.04 01:50	383.86	-0.23
26.04 00:50	386.34	-0.95
25.04 23:50	387.47	+0.46
25.04 22:50	384	+0.81
25.04 21:50	382.54	+0.94
25.04 20:50	377.19	-0.48
25.04 19:50	380.06	+0.44
25.04 18:50	376.77	+0.98
25.04 17:50	374.28	-1.25
25.04 16:50	378.06	-0.89
25.04 15:50	388.1	-3.63
25.04 14:50	396.6	-1.28
25.04 13:50	404.85	-2.11
25.04 12:50	403.3	+1.21
25.04 11:50	397.3	-1.02
25.04 10:50	396.25	+4.28
25.04 09:50	391.68	+2.45
25.04 08:50	376.26	+0.93
25.04 07:50	370.26	+0.67
25.04 06:50	381.65	-2.6
25.04 05:50	384.09	+4.06
25.04 04:50	383.77	-1.59
25.04 03:50	398.67	+0.68
25.04 02:50	398.59	+1.39
25.04 01:50	399.41	-2.31
25.04 00:50	399.37	+0.28
24.04 23:50	401.13	-0.26
24.04 22:50	402.13	+0.93
24.04 21:50	404	-0.45
24.04 20:50	399.84	+1.22
24.04 19:50	402.59	+0.12
24.04 18:50	404.47	-1.58
24.04 17:50	404.53	+0.15
24.04 16:50	405.51	+0.3
24.04 15:50	405.04	+0.6
24.04 14:50	411.92	+0.66
24.04 13:50	416.4	-0.84
24.04 12:50	422.97	+1.03
24.04 11:50	422.57	-0.85
24.04 10:50	423.09	-1.38
24.04 09:50	419.41	+2.43
24.04 08:50	417.27	+5.1
24.04 07:50	406.92	+0.55
24.04 06:50	416.32	-0.85
24.04 05:50	420.23	-2.37
24.04 04:50	419.21	+0.73
24.04 03:50	415.29	-0.97
24.04 02:50	420.98	+0.11
24.04 01:50	423.31	+0.25
24.04 00:50	424.28	+0.01
23.04 23:50	423.71	+1.68
23.04 22:50	423.12	-1.84
23.04 21:50	424.95	+0.29
23.04 20:50	422.18	+0.1
23.04 19:50	421.47	+1.57
23.04 18:50	424.33	-1.36
23.04 17:50	426.5	-1.31
23.04 16:50	422.85	-0.86
23.04 15:50	423.04	-1.15
23.04 14:50	424.13	-2.62
23.04 13:50	424.11	+0.89
23.04 12:50	423.33	+0.34
23.04 11:50	423.41	-0.93
23.04 10:50	422.14	+1.47
23.04 09:50	420.88	+0.9
23.04 08:50	418.5	-0.55
23.04 07:50	420.01	+0.33
23.04 06:50	416.89	-0.85
23.04 05:50	415.65	-0.94
23.04 04:50	417.36	-1.66
23.04 03:50	420.21	-0.13
23.04 02:50	422.7	-0.23
23.04 01:50	420.73	-0.92
23.04 00:50	418.07	-1.35
22.04 23:50	416.73	+0.09
22.04 22:50	414.57	-0.89
22.04 21:50	417.31	-1.07
22.04 20:50	415.64	-0.45
22.04 19:50	419.54	+3.3
22.04 18:50	415.64	+0.4
22.04 17:50	416.42	-0.9
22.04 16:50	420.71	+2.39
22.04 15:50	412.68	-1.89
22.04 14:50	411.28	+0.18
22.04 13:50	419.55	+0.11
22.04 12:50	403.88	+4.23
22.04 11:50	419.03	+0.92
22.04 10:50	413.48	-1.98
22.04 09:50	423.08	+4.18
22.04 08:50	421.06	-0.16
22.04 07:50	435.86	-3.54
22.04 06:50	439.61	-0.04
22.04 05:50	432.86	+0.98
22.04 04:50	432.7	-0.31
22.04 03:50	435.52	-1.45
22.04 02:50	436.03	+0.96
22.04 01:50	432.19	-2.43
22.04 00:50	433.25	+0.18
21.04 23:50	439.01	-0.61
21.04 22:50	442.28	-0.08
21.04 21:50	435.15	-4.46
21.04 20:50	427.73	+0.71
21.04 19:50	429.19	-0.4
21.04 18:50	425.14

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 354.46

макс: 543.6

за месяц:

400.15

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	380.77	+3.02
26.04.2024	377.75	-7.45
25.04.2024	385.2	-24.37
24.04.2024	409.57	-11.95
23.04.2024	421.52	+0.82
22.04.2024	420.7	-21.45
21.04.2024	442.15	+10.47
20.04.2024	431.68	+13.23
19.04.2024	418.45	+0.78
18.04.2024	417.67	-5.53
17.04.2024	423.2	-18.37
16.04.2024	441.57	-13.97
15.04.2024	455.54	-39.51
14.04.2024	495.05	+2.45
13.04.2024	492.6	+20.09
12.04.2024	472.51	+4.67
11.04.2024	467.84	-2.96
10.04.2024	470.8	-8.46
09.04.2024	479.26	-21.97
08.04.2024	501.23	-2.9
07.04.2024	504.13	+2.69
06.04.2024	501.44	-6.54
05.04.2024	507.98	-17.17
04.04.2024	525.15	-18.45
03.04.2024	543.6	+17.35
02.04.2024	526.25	+24.4
01.04.2024	501.85	+35.87
31.03.2024	465.98	+3.18
30.03.2024	462.8	+23.15
29.03.2024	439.65	+8.38
28.03.2024	431.27

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 273.15

макс: 711.83

за квартал:

400.15

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	380.77	+3.02
26.04.2024	377.75	-7.45
25.04.2024	385.2	-24.37
24.04.2024	409.57	-11.95
23.04.2024	421.52	+0.82
22.04.2024	420.7	-21.45
21.04.2024	442.15	+10.47
20.04.2024	431.68	+13.23
19.04.2024	418.45	+0.78
18.04.2024	417.67	-5.53
17.04.2024	423.2	-18.37
16.04.2024	441.57	-13.97
15.04.2024	455.54	-39.51
14.04.2024	495.05	+2.45
13.04.2024	492.6	+20.09
12.04.2024	472.51	+4.67
11.04.2024	467.84	-2.96
10.04.2024	470.8	-8.46
09.04.2024	479.26	-21.97
08.04.2024	501.23	-2.9
07.04.2024	504.13	+2.69
06.04.2024	501.44	-6.54
05.04.2024	507.98	-17.17
04.04.2024	525.15	-18.45
03.04.2024	543.6	+17.35
02.04.2024	526.25	+24.4
01.04.2024	501.85	+35.87
31.03.2024	465.98	+3.18
30.03.2024	462.8	+23.15
29.03.2024	439.65	+8.38
28.03.2024	431.27	-20.41
27.03.2024	451.68	+23.14
26.03.2024	428.54	+24.2
25.03.2024	404.34	+58.46
24.03.2024	345.88	-12.17
23.03.2024	358.05	-0.36
22.03.2024	358.41	+36.74
21.03.2024	321.67	-1.95
20.03.2024	323.62	-1.7
19.03.2024	325.32	+12.68
18.03.2024	312.64	+16.26
17.03.2024	296.38	+8.06
16.03.2024	288.32	+15.17
15.03.2024	273.15	-67.05
14.03.2024	340.2	-25.33
13.03.2024	365.53	-33.29
12.03.2024	398.82	-24.68
11.03.2024	423.5	-14.57
10.03.2024	438.07	-6.46
09.03.2024	444.53	-0.94
08.03.2024	445.47	-35.54
07.03.2024	481.01	-49.42
06.03.2024	530.43	-7.5
05.03.2024	537.93	+85.54
04.03.2024	452.39	-9.85
03.03.2024	462.24	+13.36
02.03.2024	448.88	+13.14
01.03.2024	435.74	-28.37
29.02.2024	464.11	-17.45
28.02.2024	481.56	-16.29
27.02.2024	497.85	+14.78
26.02.2024	483.07	+12.66
25.02.2024	470.41	-23.97
24.02.2024	494.38	-12.83
23.02.2024	507.21	-14.05
22.02.2024	521.26	-30.76
21.02.2024	552.02	-5.46
20.02.2024	557.48	-76.85
19.02.2024	634.33	+0.85
18.02.2024	633.48	+1.99
17.02.2024	631.49	+12.82
16.02.2024	618.67	-14.21
15.02.2024	632.88	-41.81
14.02.2024	674.69	-4.57
13.02.2024	679.26	-17.43
12.02.2024	696.69	-8.57
11.02.2024	705.26	+10.07
10.02.2024	695.19	+16.05
09.02.2024	679.14	+7.14
08.02.2024	672	+2.89
07.02.2024	669.11	-19.16
06.02.2024	688.27	-16.42
05.02.2024	704.69	-5.77
04.02.2024	710.46	-1.37
03.02.2024	711.83	+29.6
02.02.2024	682.23	+42.2
01.02.2024	640.03	+21.41
31.01.2024	618.62	-1.66
30.01.2024	620.28	-39.39
29.01.2024	659.67	-28.8
28.01.2024	688.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот