Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Arweave »

    Курс Internet Computer (IOU) к Arweave

    Обновлено: 01.05.2024 23:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - AR / Обратный расчет: курс Arweave к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно arweave, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40418
      макс: 0.48291
      за сутки:
      0.46012  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 23:300.46012+0.00188
      01.05 23:200.45824-8.0E-5
      01.05 23:100.45832+0.00304
      01.05 23:000.45528+0.00209
      01.05 22:500.45319+0.00168
      01.05 22:400.45151+0.0018
      01.05 22:300.44971+0.0073
      01.05 22:200.44241+0.00212
      01.05 22:100.44029+0.00264
      01.05 22:030.43765+2.0E-5
      01.05 22:000.43763-0.00666
      01.05 21:500.44429-0.00615
      01.05 21:400.45044+0.00065
      01.05 21:300.44979+0.00428
      01.05 21:200.44551-0.00342
      01.05 21:100.44893-0.00823
      01.05 21:000.45716-0.00268
      01.05 20:500.45984+0.00017
      01.05 20:400.45967-0.00379
      01.05 20:300.46346-0.00199
      01.05 20:200.46545-0.00124
      01.05 20:100.46669+0.00029
      01.05 20:030.4664-0.00047
      01.05 20:000.46687+0.00053
      01.05 19:500.46634+0.00275
      01.05 19:400.46359-0.00378
      01.05 19:300.46737-0.00498
      01.05 19:200.47235+0.00262
      01.05 19:100.46973+0.00256
      01.05 19:000.46717-0.00167
      01.05 18:500.46884-0.00334
      01.05 18:400.47218-0.00188
      01.05 18:300.47406+0.00235
      01.05 18:200.47171-0.00442
      01.05 18:100.47613+0.00054
      01.05 18:030.47559+0.00038
      01.05 18:000.47521+0.00372
      01.05 17:500.47149-0.0011
      01.05 17:400.47259-0.00743
      01.05 17:300.48002-0.00208
      01.05 17:200.4821+1.0E-5
      01.05 17:100.48209-0.00082
      01.05 17:000.48291+0.00064
      01.05 16:500.48227+0.00222
      01.05 16:400.48005-0.00107
      01.05 16:300.48112+0.00491
      01.05 16:200.47621+0.0029
      01.05 16:100.47331+0.00314
      01.05 16:030.47017-0.00093
      01.05 16:000.4711+0.00066
      01.05 15:500.47044+0.00307
      01.05 15:400.46737+0.00438
      01.05 15:300.46299+0.00304
      01.05 15:200.45995+0.0016
      01.05 15:100.45835+0.00184
      01.05 15:000.45651-0.00312
      01.05 14:500.45963-0.00113
      01.05 14:400.46076+0.00309
      01.05 14:300.45767-0.00012
      01.05 14:200.45779+0.00217
      01.05 14:100.45562+0.00326
      01.05 14:030.45236-0.00025
      01.05 14:000.45261+0.00085
      01.05 13:500.45176+0.00039
      01.05 13:400.45137+0.00091
      01.05 13:300.45046-0.00107
      01.05 13:200.45153-0.00071
      01.05 13:100.45224+0.00188
      01.05 13:000.45036-0.00216
      01.05 12:500.45252+0.00262
      01.05 12:400.4499-0.00107
      01.05 12:300.45097+0.00549
      01.05 12:200.44548+0.00403
      01.05 12:100.44145-0.00148
      01.05 12:030.44293-0.00215
      01.05 12:000.44508+0.00112
      01.05 11:500.44396+0.00348
      01.05 11:400.44048-0.00218
      01.05 11:300.44266+0.00661
      01.05 11:200.43605-0.00205
      01.05 11:100.4381-0.0012
      01.05 11:000.4393+0.00108
      01.05 10:500.43822-0.00015
      01.05 10:400.43837+0.00073
      01.05 10:300.43764+0.00079
      01.05 10:200.43685-1.0E-5
      01.05 10:100.43686+0.00073
      01.05 10:030.43613+0.00024
      01.05 10:000.43589+0.00075
      01.05 09:500.43514-0.00308
      01.05 09:400.43822-0.00499
      01.05 09:300.44321+0.00502
      01.05 09:200.43819+0.00126
      01.05 09:100.43693+0.00104
      01.05 09:000.43589+0.00269
      01.05 08:500.4332-0.00013
      01.05 08:400.43333-0.00243
      01.05 08:300.43576+0.00167
      01.05 08:200.43409-0.00025
      01.05 08:100.43434-0.00052
      01.05 08:030.43486+0.00086
      01.05 08:000.434-0.00124
      01.05 07:500.43524+0.00776
      01.05 07:400.42748-0.00239
      01.05 07:300.42987+0.0013
      01.05 07:200.42857+0.00055
      01.05 07:100.42802-0.00223
      01.05 07:000.43025+0.00021
      01.05 06:500.43004+0.00222
      01.05 06:400.42782-0.00048
      01.05 06:300.4283+0.0012
      01.05 06:200.4271+0.00094
      01.05 06:100.42616-0.0011
      01.05 06:030.42726+0.00016
      01.05 06:000.4271+0.00072
      01.05 05:500.42638-0.00277
      01.05 05:400.42915-0.0031
      01.05 05:300.43225+0.00198
      01.05 05:200.43027+0.00165
      01.05 05:100.42862+0.00401
      01.05 05:000.42461-0.00495
      01.05 04:500.42956-0.00131
      01.05 04:400.43087-0.00397
      01.05 04:300.43484-0.00365
      01.05 04:200.43849+0.00423
      01.05 04:100.43426+0.0018
      01.05 04:030.43246+0.00022
      01.05 04:000.43224+0.0012
      01.05 03:500.43104+0.0012
      01.05 03:400.42984-0.00032
      01.05 03:300.43016+0.00231
      01.05 03:200.42785+0.00139
      01.05 03:100.42646+0.00079
      01.05 03:000.42567+0.00264
      01.05 02:500.42303+0.00053
      01.05 02:400.4225-0.00275
      01.05 02:300.42525+0.00029
      01.05 02:200.42496+0.0009
      01.05 02:100.42406+0.00269
      01.05 02:030.42137+0.00019
      01.05 02:000.42118+0.00134
      01.05 01:500.41984+0.00278
      01.05 01:400.41706-0.00245
      01.05 01:300.41951+0.00218
      01.05 01:200.41733+0.00011
      01.05 01:100.41722+0.00267
      01.05 01:000.41455+0.00217
      01.05 00:500.41238+0.00134
      01.05 00:400.41104+0.0031
      01.05 00:300.40794+0.00353
      01.05 00:200.40441+0.00023
      01.05 00:100.40418-0.00053
      01.05 00:030.40471-0.00028
      01.05 00:000.40499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36608
      макс: 0.48291
      за неделю:
      0.46012  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 23:300.46012+0.00209
      01.05 22:500.45319-0.00666
      01.05 21:500.44429-0.00268
      01.05 20:500.45984+0.00053
      01.05 19:500.46634-0.00167
      01.05 18:500.46884+0.00372
      01.05 17:500.47149+0.00064
      01.05 16:500.48227+0.00066
      01.05 15:500.47044-0.00312
      01.05 14:500.45963+0.00085
      01.05 13:500.45176-0.00216
      01.05 12:500.45252+0.00112
      01.05 11:500.44396+0.00108
      01.05 10:500.43822+0.00075
      01.05 09:500.43514+0.00269
      01.05 08:500.4332-0.00124
      01.05 07:500.43524+0.00021
      01.05 06:500.43004+0.00072
      01.05 05:500.42638-0.00495
      01.05 04:500.42956+0.0012
      01.05 03:500.43104+0.00264
      01.05 02:500.42303+0.00134
      01.05 01:500.41984+0.00217
      01.05 00:500.41238-0.00406
      30.04 23:500.40905-0.00373
      30.04 22:500.42253-0.0017
      30.04 21:500.4098-0.00304
      30.04 20:500.40763+0.0039
      30.04 19:500.39394+0.00731
      30.04 18:500.37908+0.00784
      30.04 17:500.36986-0.00159
      30.04 16:500.38041+0.00237
      30.04 15:500.37411+0.00057
      30.04 14:500.37274+0.00023
      30.04 13:500.37439-0.00042
      30.04 12:500.37816-0.00039
      30.04 11:500.37023-0.00134
      30.04 10:500.37138-0.00148
      30.04 09:500.36958-0.00044
      30.04 08:500.3688+9.0E-5
      30.04 07:500.36796-3.0E-5
      30.04 06:500.37029+0.00045
      30.04 05:500.37337+0.00116
      30.04 04:500.36621+0.00039
      30.04 03:500.3775-0.00075
      30.04 02:500.37323-0.00101
      30.04 01:500.37706+0.00262
      30.04 00:500.38235+0.00191
      29.04 23:500.38025-0.00254
      29.04 22:500.38833-0.00032
      29.04 21:500.3912-0.00103
      29.04 20:500.39637+0.00017
      29.04 19:500.39019+0.00191
      29.04 18:500.38709+0.00031
      29.04 17:500.38593-0.0002
      29.04 16:500.38805+0.00228
      29.04 15:500.38187+0.00211
      29.04 14:500.37055-8.0E-5
      29.04 13:500.36608-0.00262
      29.04 12:500.36836-0.00121
      29.04 11:500.37438+0.00202
      29.04 10:500.3722+0.00387
      29.04 09:500.37049-0.00084
      29.04 08:500.37289+0.00066
      29.04 07:500.37459+0.00098
      29.04 06:500.37792+0.00014
      29.04 05:500.37899+0.00162
      29.04 04:500.37482+0.00179
      29.04 03:500.37687+0.00055
      29.04 02:500.3781+0.00265
      29.04 01:500.3817+0.00035
      29.04 00:500.3794+0.00096
      28.04 23:500.37966-0.00073
      28.04 22:500.37948-0.00276
      28.04 21:500.38461+0.00057
      28.04 20:500.37202+0.00195
      28.04 19:500.36735+0.00104
      28.04 18:500.36923-0.00456
      28.04 17:500.38119-0.00153
      28.04 16:500.37981-0.00329
      28.04 15:500.38574-0.00111
      28.04 14:500.38965-0.00046
      28.04 13:500.38724+0.00231
      28.04 12:500.37674-0.00078
      28.04 11:500.37575-0.00164
      28.04 10:500.38019-0.00313
      28.04 09:500.38171+0.00176
      28.04 08:500.3841-0.00078
      28.04 07:500.37972+0.00054
      28.04 06:500.38457+0.00263
      28.04 05:500.39552-0.00267
      28.04 04:500.40061-0.00225
      28.04 03:500.40233+1.0E-5
      28.04 02:500.39705+0.00098
      28.04 01:500.3949-0.00147
      28.04 00:500.39041-0.00257
      27.04 23:500.39173-0.00193
      27.04 22:500.38504-0.00063
      27.04 21:500.39351-0.0005
      27.04 20:500.40709-0.00028
      27.04 19:500.40487+0.00102
      27.04 18:500.4008+0.00023
      27.04 17:500.40484-0.00404
      27.04 16:500.40742-0.00017
      27.04 15:500.41414-0.00071
      27.04 14:500.41773+0.00118
      27.04 13:500.40961+0.00433
      27.04 12:500.40261+0.00024
      27.04 11:500.41004-0.00021
      27.04 10:500.41183-0.00188
      27.04 09:500.41005-0.001
      27.04 08:500.41366-0.00118
      27.04 07:500.42018-0.00376
      27.04 06:500.42621-0.0006
      27.04 05:500.43702-0.00329
      27.04 04:500.43474-0.00155
      27.04 03:500.42506-0.00126
      27.04 02:500.42268-0.00096
      27.04 01:500.42132-0.00263
      27.04 00:500.41965+0.00372
      26.04 23:500.42376-0.00138
      26.04 22:500.43063+0.00314
      26.04 21:500.42791-0.00124
      26.04 20:500.42654+0.00192
      26.04 19:500.42367+0.00056
      26.04 18:500.41848+0.00213
      26.04 17:500.41059-0.0046
      26.04 16:500.4139-0.0009
      26.04 15:500.41065+0.00077
      26.04 14:500.40937+0.00175
      26.04 13:500.40635+0.00056
      26.04 12:500.40069-0.00045
      26.04 11:500.39814-0.00097
      26.04 10:500.39992+5.0E-5
      26.04 09:500.39689-0.00126
      26.04 08:500.40543+0.002
      26.04 07:500.4061+0.00114
      26.04 06:500.40318-0.00241
      26.04 05:500.40646+0.00093
      26.04 04:500.39907+0.00558
      26.04 03:500.38974+0.00149
      26.04 02:500.38393-0.00062
      26.04 01:500.38553+0.00163
      26.04 00:500.37295-0.00079
      25.04 23:500.37633-0.00232
      25.04 22:500.40763-0.00219
      25.04 21:500.4235-0.00017
      25.04 20:500.43381-0.00425
      25.04 19:500.43612-0.00266
      25.04 18:500.4354+0.00231
      25.04 17:500.42536-0.00291
      25.04 16:500.41476-0.00138
      25.04 15:500.41121+0.00143
      25.04 14:500.41572-0.00284
      25.04 13:500.4283-0.00144
      25.04 12:500.42821-0.0004
      25.04 11:500.43446+0.00099
      25.04 10:500.4285-0.0002
      25.04 09:500.42789+0.0007
      25.04 08:500.42512-0.00179
      25.04 07:500.42738+0.00123
      25.04 06:500.42374-0.00117
      25.04 05:500.42576+0.00137
      25.04 04:500.41626+0.00016
      25.04 03:500.41534+0.00127
      25.04 02:500.41542+0.00285
      25.04 01:500.4118+7.0E-5
      25.04 00:500.41155-0.00082
      24.04 23:500.41547
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.36608
      макс: 0.53494
      за месяц:
      0.46012  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20240.38647+0.00742
      29.04.20240.37905-0.00238
      28.04.20240.38143-0.0258
      27.04.20240.40723-0.00448
      26.04.20240.41171-0.00334
      25.04.20240.41505-0.01342
      24.04.20240.42847-0.00121
      23.04.20240.42968-0.01932
      22.04.20240.449-0.02082
      21.04.20240.46982-0.02145
      20.04.20240.49127-0.0154
      19.04.20240.50667+0.00632
      18.04.20240.50035+0.00656
      17.04.20240.49379+0.00606
      16.04.20240.48773+0.01529
      15.04.20240.47244-0.0068
      14.04.20240.47924-0.02408
      13.04.20240.50332-0.02572
      12.04.20240.52904+0.01991
      11.04.20240.50913-0.00512
      10.04.20240.51425+0.0036
      09.04.20240.51065-0.00243
      08.04.20240.51308+0.0066
      07.04.20240.50648-0.01111
      06.04.20240.51759-0.01735
      05.04.20240.53494+0.00333
      04.04.20240.53161-0.0032
      03.04.20240.53481+0.02229
      02.04.20240.51252+0.02079
      01.04.20240.49173+0.0201
      31.03.20240.47163
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.33711
      макс: 1.5313
      за квартал:
        0.46012
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20240.38647+0.00742
      29.04.20240.37905-0.00238
      28.04.20240.38143-0.0258
      27.04.20240.40723-0.00448
      26.04.20240.41171-0.00334
      25.04.20240.41505-0.01342
      24.04.20240.42847-0.00121
      23.04.20240.42968-0.01932
      22.04.20240.449-0.02082
      21.04.20240.46982-0.02145
      20.04.20240.49127-0.0154
      19.04.20240.50667+0.00632
      18.04.20240.50035+0.00656
      17.04.20240.49379+0.00606
      16.04.20240.48773+0.01529
      15.04.20240.47244-0.0068
      14.04.20240.47924-0.02408
      13.04.20240.50332-0.02572
      12.04.20240.52904+0.01991
      11.04.20240.50913-0.00512
      10.04.20240.51425+0.0036
      09.04.20240.51065-0.00243
      08.04.20240.51308+0.0066
      07.04.20240.50648-0.01111
      06.04.20240.51759-0.01735
      05.04.20240.53494+0.00333
      04.04.20240.53161-0.0032
      03.04.20240.53481+0.02229
      02.04.20240.51252+0.02079
      01.04.20240.49173+0.0201
      31.03.20240.47163+0.00375
      30.03.20240.46788+0.03978
      29.03.20240.4281+0.01023
      28.03.20240.41787-0.045
      27.03.20240.46287+0.00457
      26.03.20240.4583+0.03879
      25.03.20240.41951+0.02831
      24.03.20240.3912+0.0283
      23.03.20240.3629-0.01124
      22.03.20240.37414+0.01894
      21.03.20240.3552+0.01809
      20.03.20240.33711-0.02433
      19.03.20240.36144+0.00761
      18.03.20240.35383+0.01625
      17.03.20240.33758-0.03175
      16.03.20240.36933+0.00458
      15.03.20240.36475-0.00888
      14.03.20240.37363-0.00164
      13.03.20240.37527+0.00253
      12.03.20240.37274+0.01326
      11.03.20240.35948+0.01536
      10.03.20240.34412+0.00516
      09.03.20240.33896-0.03188
      08.03.20240.37084-0.02974
      07.03.20240.40058-0.03315
      06.03.20240.43373-0.08059
      05.03.20240.51432+0.06326
      04.03.20240.45106+0.00959
      03.03.20240.44147-0.05448
      02.03.20240.49595+0.03134
      01.03.20240.46461+0.012
      29.02.20240.45261-0.08718
      28.02.20240.53979-0.23373
      27.02.20240.77352-0.02488
      26.02.20240.7984-0.03168
      25.02.20240.83008-0.10868
      24.02.20240.93876+0.00217
      23.02.20240.93659-0.02331
      22.02.20240.9599+0.01273
      21.02.20240.94717+0.01456
      20.02.20240.93261-0.10909
      19.02.20241.0417-0.064
      18.02.20241.1057+0.0344
      17.02.20241.0713-0.0639
      16.02.20241.1352-0.1426
      15.02.20241.2778-0.1214
      14.02.20241.3992+0.0037
      13.02.20241.3955-0.0938
      12.02.20241.4893-0.0241
      11.02.20241.5134+0.0235
      10.02.20241.4899+0.0123
      09.02.20241.4776+0.0114
      08.02.20241.4662-0.0306
      07.02.20241.4968+0.0265
      06.02.20241.4703-0.0233
      05.02.20241.4936-0.0104
      04.02.20241.504-0.0273
      03.02.20241.5313+0.0556
      02.02.20241.4757+0.0957
      01.02.20241.38+0.0314
      31.01.20241.3486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.