Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Audius »

    Курс Internet Computer (IOU) к Audius

    Обновлено: 03.05.2024 01:30:02Internet Computer (IOU)

    =
    Калькулятор ICP - AUDIO / Обратный расчет: курс Audius к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно audius, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.6175
      макс: 81.8182
      за сутки:
        79.2741

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 01:3079.2741-0.0733
      03.05 01:2079.3474+0.4248
      03.05 01:1078.9226+0.1261
      03.05 01:0078.7965+0.43
      03.05 00:4078.3665+0.1446
      03.05 00:3078.2219+0.1177
      03.05 00:2078.1042+0.3436
      03.05 00:1077.7606-0.1618
      03.05 00:0377.9224+0.0216
      03.05 00:0077.9008+0.0346
      02.05 23:5077.8662-0.0068
      02.05 23:4077.873+0.1792
      02.05 23:3077.6938+0.0763
      02.05 23:2077.6175-0.187
      02.05 23:1077.8045-0.1993
      02.05 23:0078.0038-0.1358
      02.05 22:5078.1396+0.0276
      02.05 22:4078.112-0.0846
      02.05 22:3078.1966+0.0259
      02.05 22:2078.1707+0.0124
      02.05 22:1078.1583+0.0032
      02.05 22:0378.1551+0.0469
      02.05 22:0078.1082-0.299
      02.05 21:5078.4072-0.0439
      02.05 21:4078.4511-0.2692
      02.05 21:3078.7203+0.4371
      02.05 21:2078.2832-0.4559
      02.05 21:1078.7391-0.1229
      02.05 21:0078.862-0.1777
      02.05 20:5079.0397+0.3187
      02.05 20:4078.721+0.0311
      02.05 20:3078.6899-0.3937
      02.05 20:2079.0836-0.2585
      02.05 20:1079.3421-0.2483
      02.05 20:0379.5904+0.0886
      02.05 20:0079.5018+0.082
      02.05 19:5079.4198-0.3296
      02.05 19:4079.7494-0.0852
      02.05 19:3079.8346-0.2687
      02.05 19:2080.1033+0.3173
      02.05 19:1079.786+0.3677
      02.05 19:0079.4183+0.4301
      02.05 18:5078.9882+0.0766
      02.05 18:4078.9116-0.0735
      02.05 18:3078.9851+0.2849
      02.05 18:2078.7002+0.0521
      02.05 18:1078.6481-0.3788
      02.05 18:0379.0269-0.0961
      02.05 18:0079.123-0.1542
      02.05 17:5079.2772-0.2644
      02.05 17:4079.5416+0.1534
      02.05 17:3079.3882+0.1232
      02.05 17:2079.265+0.1137
      02.05 17:1079.1513-0.1582
      02.05 17:0079.3095-0.096
      02.05 16:5079.4055-0.148
      02.05 16:4079.5535-0.0368
      02.05 16:3079.5903-0.0596
      02.05 16:2079.6499-0.191
      02.05 16:1079.8409+0.2305
      02.05 16:0379.6104+0.1059
      02.05 16:0079.5045-0.196
      02.05 15:5079.7005-0.1253
      02.05 15:4079.8258-0.0198
      02.05 15:3079.8456-0.2273
      02.05 15:2080.0729+0.0336
      02.05 15:1080.0393+0.3055
      02.05 15:0079.7338-0.325
      02.05 14:5080.0588+0.0138
      02.05 14:4080.045-0.221
      02.05 14:3080.266-0.2331
      02.05 14:2080.4991+0.2154
      02.05 14:1080.2837-0.401
      02.05 14:0380.6847+0.0269
      02.05 14:0080.6578-0.2836
      02.05 13:5080.9414+0.1676
      02.05 13:4080.7738-0.1333
      02.05 13:3080.9071-0.0213
      02.05 13:2080.9284-0.0509
      02.05 13:1080.9793-0.2722
      02.05 13:0081.2515+0.0118
      02.05 12:5081.2397-0.0542
      02.05 12:4081.2939-0.1199
      02.05 12:3081.4138-0.2031
      02.05 12:2081.6169+0.2058
      02.05 12:1081.4111-0.2101
      02.05 12:0381.6212+0.1284
      02.05 12:0081.4928+0.3364
      02.05 11:5081.1564-0.116
      02.05 11:4081.2724-0.2264
      02.05 11:3081.4988-0.014
      02.05 11:2081.5128-0.2147
      02.05 11:1081.7275+0.3484
      02.05 11:0081.3791-0.2933
      02.05 10:5081.6724-0.0615
      02.05 10:4081.7339+0.2198
      02.05 10:3081.5141-0.1314
      02.05 10:2081.6455-0.1727
      02.05 10:1081.8182+0.4407
      02.05 10:0381.3775+0.0832
      02.05 10:0081.2943-0.0859
      02.05 09:5081.3802+0.2548
      02.05 09:4081.1254+0.4195
      02.05 09:3080.7059-0.1405
      02.05 09:2080.8464+0.3897
      02.05 09:1080.4567+0.3769
      02.05 09:0080.0798+0.3664
      02.05 08:5079.7134-0.1142
      02.05 08:4079.8276-0.008
      02.05 08:3079.8356+0.018
      02.05 08:2079.8176+0.5258
      02.05 08:1079.2918+0.0621
      02.05 08:0379.2297-0.1076
      02.05 07:5079.3373+0.1169
      02.05 07:4079.2204+0.0501
      02.05 07:3079.1703+0.0341
      02.05 07:2079.1362+0.0932
      02.05 07:1079.043+0.1942
      02.05 07:0078.8488+0.0296
      02.05 06:5078.8192+0.0778
      02.05 06:4078.7414-0.0955
      02.05 06:3078.8369+0.4202
      02.05 06:2078.4167-0.0913
      02.05 06:1078.508-0.0756
      02.05 06:0378.5836+0.0031
      02.05 06:0078.5805-0.1512
      02.05 05:5078.7317-0.2835
      02.05 05:4079.0152+0.161
      02.05 05:2078.8542+0.0163
      02.05 05:1078.8379+0.1071
      02.05 05:0078.7308-0.6234
      02.05 04:5079.3542+0.1597
      02.05 04:4079.1945-0.074
      02.05 04:3079.2685-0.0101
      02.05 04:2079.2786+0.0928
      02.05 04:1079.1858-0.0372
      02.05 04:0379.223-0.0197
      02.05 04:0079.2427-0.0611
      02.05 03:5079.3038+0.3184
      02.05 03:4078.9854-0.067
      02.05 03:3079.0524-0.078
      02.05 03:2079.1304+0.2512
      02.05 03:1078.8792-0.1347
      02.05 03:0079.0139+0.111
      02.05 02:5078.9029+0.4742
      02.05 02:4078.4287+0.0495
      02.05 02:3078.3792+0.1293
      02.05 02:2078.2499-0.0498
      02.05 02:1078.2997-0.1055
      02.05 02:0378.4052+0.008
      02.05 02:0078.3972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.4174
      макс: 81.8182
      за неделю:
      79.2741  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 01:3079.2741+0.43
      03.05 00:4078.3665+0.0346
      02.05 23:5077.8662-0.1358
      02.05 22:5078.1396-0.299
      02.05 21:5078.4072-0.1777
      02.05 20:5079.0397+0.082
      02.05 19:5079.4198+0.4301
      02.05 18:5078.9882-0.1542
      02.05 17:5079.2772-0.096
      02.05 16:5079.4055-0.196
      02.05 15:5079.7005-0.325
      02.05 14:5080.0588-0.2836
      02.05 13:5080.9414+0.0118
      02.05 12:5081.2397+0.3364
      02.05 11:5081.1564-0.2933
      02.05 10:5081.6724-0.0859
      02.05 09:5081.3802+0.3664
      02.05 08:5079.7134-0.1076
      02.05 07:5079.3373+0.0296
      02.05 06:5078.8192-0.1512
      02.05 05:5078.7317-0.6234
      02.05 04:5079.3542-0.0611
      02.05 03:5079.3038+0.111
      02.05 02:5078.9029-0.0106
      02.05 01:5078.4078-0.0829
      02.05 00:5078.4023+0.0005
      01.05 23:5078.6226-0.1234
      01.05 22:5078.2507-0.0521
      01.05 21:5078.492-0.2504
      01.05 20:5078.4586+0.4264
      01.05 19:5078.024-0.1427
      01.05 18:5078.6374+0.4876
      01.05 17:5078.9421+0.1483
      01.05 16:5079.7128+0.0268
      01.05 15:5079.4525+0.2955
      01.05 14:5077.7021+0.0952
      01.05 13:5077.7888+0.0472
      01.05 12:5077.8859+0.1713
      01.05 11:5077.57-0.0104
      01.05 10:5077.7642-0.0213
      01.05 09:5077.3823-0.0688
      01.05 08:5077.5672-0.0103
      01.05 07:5077.7203+0.1243
      01.05 06:5076.7611-0.2197
      01.05 05:5077.3767-0.198
      01.05 04:5078.3066-0.3733
      01.05 03:5077.0806-0.119
      01.05 02:5076.8912+0.0383
      01.05 01:5076.8638-0.0595
      01.05 00:5076.9885-0.6304
      30.04 23:5077.5979-0.6979
      30.04 22:5078.9934-0.3965
      30.04 21:5078.5972+0.0011
      30.04 20:5078.6204+0.3527
      30.04 19:5078.7087+0.9628
      30.04 18:5077.8923+1.0773
      30.04 17:5077.5097-0.1261
      30.04 16:5076.3088-0.2146
      30.04 15:5076.9955-0.0949
      30.04 14:5076.4618+0.1315
      30.04 13:5076.1512+0.0514
      30.04 12:5075.9824+0.0094
      30.04 11:5075.3741-0.0244
      30.04 10:5075.4643+0.0435
      30.04 09:5074.945-0.1787
      30.04 08:5074.7728-0.0579
      30.04 07:5074.6709+0.0762
      30.04 06:5074.6148-0.0486
      30.04 05:5074.5754-0.2464
      30.04 04:5075.3077-0.219
      30.04 03:5075.8922+0.0125
      30.04 02:5076.0478-0.2115
      30.04 01:5076.567-0.0827
      30.04 00:5076.3431+0.0236
      29.04 23:5076.3582-0.1695
      29.04 22:5076.4673+0.1321
      29.04 21:5076.8898-0.1364
      29.04 20:5077.1486-0.1102
      29.04 19:5076.4373+0.0065
      29.04 18:5076.2126+0.0058
      29.04 17:5076.2725+0.0585
      29.04 16:5076.4733+0.1023
      29.04 15:5076.5253+0.429
      29.04 14:5075.1272-0.1298
      29.04 13:5075.7515-0.2162
      29.04 12:5076.3895+0.1436
      29.04 11:5076.3688+0.0789
      29.04 10:5077.3948+0.5218
      29.04 09:5076.3391-0.0518
      29.04 08:5076.982+0.2133
      29.04 07:5076.5572+0.1034
      29.04 06:5075.4524-0.0262
      29.04 05:5075.9298+0.2759
      29.04 04:5075.9969+0.2565
      29.04 03:5075.4941+0.2305
      29.04 02:5074.9486+0.0742
      29.04 01:5075.577-0.1405
      29.04 00:5075.911-0.0088
      28.04 23:5075.9445+0.1185
      28.04 22:5075.7089-0.0287
      28.04 21:5075.5106+0.0689
      28.04 20:5074.3011+0.2096
      28.04 19:5073.9393+0.1587
      28.04 18:5074.2487-0.1196
      28.04 17:5074.3404+0.1209
      28.04 16:5074.1153+0.1116
      28.04 15:5073.9823-0.0601
      28.04 14:5073.7703-0.1079
      28.04 13:5073.1603+0.3436
      28.04 12:5072.4285+0.0652
      28.04 11:5072.9921-0.1629
      28.04 10:5073.1241+0.1572
      28.04 09:5072.8627+0.1912
      28.04 08:5072.7842+0.0111
      28.04 07:5072.3861+0.0651
      28.04 06:5072.5206+0.3333
      28.04 05:5072.4484+0.1203
      28.04 04:5072.7036+0.0712
      28.04 03:5072.2108+0.0553
      28.04 02:5071.7967+0.0606
      28.04 01:5071.9284-0.0865
      28.04 00:5072.0317+0.0904
      27.04 23:5071.8631-0.2095
      27.04 22:5071.9455-0.1645
      27.04 21:5072.2848+0.818
      27.04 20:5072.0308-0.1601
      27.04 19:5072.2645+0.1132
      27.04 18:5071.8642+0.0935
      27.04 17:5071.6853-0.1554
      27.04 16:5071.7191-0.0069
      27.04 15:5071.7598+0.0919
      27.04 14:5071.2227+0.1296
      27.04 13:5071.2455+0.2858
      27.04 12:5070.4174-0.3626
      27.04 11:5071.4863+0.0389
      27.04 10:5071.7216-0.0749
      27.04 09:5071.8962-0.0116
      27.04 08:5071.5716+0.0274
      27.04 07:5071.2753+0.0685
      27.04 06:5072.1075+0.2692
      27.04 05:5071.5873-0.2223
      27.04 04:5072.3044-0.3552
      27.04 03:5071.4292+0.01
      27.04 02:5070.8742-0.0932
      27.04 01:5071.2885-0.1544
      27.04 00:5071.1758+0.184
      26.04 23:5071.3941-0.2157
      26.04 22:5071.9694-0.0049
      26.04 21:5072.0012-0.3041
      26.04 20:5072.3856+0.1214
      26.04 19:5072.0648-0.1339
      26.04 18:5071.756-0.0771
      26.04 17:5071.799-0.3619
      26.04 16:5072.4049+0.1394
      26.04 15:5072.2427-0.1242
      26.04 14:5072.5219-0.1039
      26.04 13:5072.5353+0.0725
      26.04 12:5072.5224+0.0428
      26.04 11:5072.1815+0.0654
      26.04 10:5072.4391-0.0145
      26.04 09:5072.9625-0.1049
      26.04 08:5073.2458-0.0181
      26.04 07:5073.8239-0.1018
      26.04 06:5073.7713-0.2015
      26.04 05:5073.9761-0.702
      26.04 04:5074.6673+0.4088
      26.04 03:5073.1637+0.0133
      26.04 02:5073.1826+0.2018
      26.04 01:5072.6042
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 59.2898
      макс: 81.8182
      за месяц:
      79.2741  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202478.129+1.6902
      30.04.202476.4388+0.1076
      29.04.202476.3312+2.3561
      28.04.202473.9751+2.2276
      27.04.202471.7475-0.5802
      26.04.202472.3277-1.28
      25.04.202473.6077+1.0965
      24.04.202472.5112-1.6374
      23.04.202474.1486-2.6243
      22.04.202476.7729-2.7035
      21.04.202479.4764+1.2403
      20.04.202478.2361+5.2673
      19.04.202472.9688+3.7638
      18.04.202469.205+1.0004
      17.04.202468.2046+0.2825
      16.04.202467.9221-1.3362
      15.04.202469.2583+0.6397
      14.04.202468.6186+2.7935
      13.04.202465.8251+4.8613
      12.04.202460.9638+1.2594
      11.04.202459.7044+0.4146
      10.04.202459.2898-0.3307
      09.04.202459.6205-2.116
      08.04.202461.7365-0.5339
      07.04.202462.2704-0.7015
      06.04.202462.9719-0.459
      05.04.202463.4309-2.7111
      04.04.202466.142-1.9564
      03.04.202468.0984+2.0955
      02.04.202466.0029+2.9923
      01.04.202463.0106
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 38.7942
      макс: 81.8182
      за квартал:
      79.2741  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202478.129+1.6902
      30.04.202476.4388+0.1076
      29.04.202476.3312+2.3561
      28.04.202473.9751+2.2276
      27.04.202471.7475-0.5802
      26.04.202472.3277-1.28
      25.04.202473.6077+1.0965
      24.04.202472.5112-1.6374
      23.04.202474.1486-2.6243
      22.04.202476.7729-2.7035
      21.04.202479.4764+1.2403
      20.04.202478.2361+5.2673
      19.04.202472.9688+3.7638
      18.04.202469.205+1.0004
      17.04.202468.2046+0.2825
      16.04.202467.9221-1.3362
      15.04.202469.2583+0.6397
      14.04.202468.6186+2.7935
      13.04.202465.8251+4.8613
      12.04.202460.9638+1.2594
      11.04.202459.7044+0.4146
      10.04.202459.2898-0.3307
      09.04.202459.6205-2.116
      08.04.202461.7365-0.5339
      07.04.202462.2704-0.7015
      06.04.202462.9719-0.459
      05.04.202463.4309-2.7111
      04.04.202466.142-1.9564
      03.04.202468.0984+2.0955
      02.04.202466.0029+2.9923
      01.04.202463.0106+2.8919
      31.03.202460.1187+0.9847
      30.03.202459.134+2.6136
      29.03.202456.5204-2.9682
      28.03.202459.4886-5.7068
      27.03.202465.1954+1.7661
      26.03.202463.4293+4.8398
      25.03.202458.5895+7.1722
      24.03.202451.4173+2.339
      23.03.202449.0783+0.6653
      22.03.202448.413+4.1057
      21.03.202444.3073-0.143
      20.03.202444.4503-0.5307
      19.03.202444.981+1.0353
      18.03.202443.9457+0.8889
      17.03.202443.0568+1.7691
      16.03.202441.2877-0.2027
      15.03.202441.4904-0.0945
      14.03.202441.5849-0.2432
      13.03.202441.8281-1.6685
      12.03.202443.4966-2.2367
      11.03.202445.7333-0.6519
      10.03.202446.3852-1.217
      09.03.202447.6022-0.0918
      08.03.202447.694-0.2899
      07.03.202447.9839-0.3065
      06.03.202448.2904+1.4313
      05.03.202446.8591+8.0649
      04.03.202438.7942-2.5172
      03.03.202441.3114-1.6582
      02.03.202442.9696-0.3712
      01.03.202443.3408-2.3576
      29.02.202445.6984-0.9257
      28.02.202446.6241-0.8331
      27.02.202447.4572-1.9249
      26.02.202449.3821-2.3826
      25.02.202451.7647-0.8456
      24.02.202452.6103-2.3603
      23.02.202454.9706-1.1986
      22.02.202456.1692-0.9301
      21.02.202457.0993+0.0685
      20.02.202457.0308-0.9571
      19.02.202457.9879+2.0425
      18.02.202455.9454+1.6132
      17.02.202454.3322-5.8145
      16.02.202460.1467-4.851
      15.02.202464.9977-2.0814
      14.02.202467.0791+0.834
      13.02.202466.2451-0.7969
      12.02.202467.042-1.2277
      11.02.202468.2697+0.6626
      10.02.202467.6071+1.3163
      09.02.202466.2908+0.0284
      08.02.202466.2624+0.1671
      07.02.202466.0953-1.555
      06.02.202467.6503-2.1305
      05.02.202469.7808-0.9355
      04.02.202470.7163-0.5753
      03.02.202471.2916+3.0289
      02.02.202468.2627+4.1884
      01.02.202464.0743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.