Курсы криптовалют к Internet Computer (IOU)

Биткоин 57783.17
Эфириум 2948.84
Tether 0.99958
Binance Coin 554.59
Solana 133.62
USD Coin 1.0001
Рипл 0.51367
Lido Staked ETH 2947.95
Dogecoin 0.12942
Tokamak Network 4.8278
Cardano 0.45002
SHIBA INU 2.208E-5
Avalanche 32.8092
TRON 0.12228
Wrapped TRON 0.12185
Polkadot 6.9679
Wrapped Bitcoin 57748.84
Bitcoin Cash 417.59
ChainLink 13.4565
Matic Network 0.70385

Все криптовалюты » Internet Computer (IOU), BICONOMY (BICO) »

Курс Internet Computer (IOU) к BICONOMY (BICO)

Обновлено: 02.05.2024 13:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - BICO / Обратный расчет: курс BICONOMY (BICO) к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно biconomy (bico), за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8742

макс: 31.4338

за сутки:

30.9661

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 13:50	30.9661	+0.0375
02.05 13:40	30.9286	-0.0131
02.05 13:30	30.9417	-0.0994
02.05 13:20	31.0411	-0.0463
02.05 13:10	31.0874	-0.0434
02.05 13:00	31.1308	+0.0326
02.05 12:50	31.0982	-0.0384
02.05 12:40	31.1366	-0.0551
02.05 12:30	31.1917	-0.0685
02.05 12:20	31.2602	+0.0733
02.05 12:10	31.1869	-0.106
02.05 12:03	31.2929	+0.0502
02.05 12:00	31.2427	+0.1476
02.05 11:50	31.0951	-0.0348
02.05 11:40	31.1299	-0.1082
02.05 11:30	31.2381	-0.0003
02.05 11:20	31.2384	-0.1344
02.05 11:10	31.3728	+0.1134
02.05 11:00	31.2594	-0.1555
02.05 10:50	31.4149	-0.0189
02.05 10:40	31.4338	+0.1555
02.05 10:30	31.2783	-0.0219
02.05 10:20	31.3002	-0.0535
02.05 10:10	31.3537	+0.1818
02.05 10:03	31.1719	+0.0269
02.05 10:00	31.145	-0.0309
02.05 09:50	31.1759	+0.0389
02.05 09:40	31.137	+0.147
02.05 09:30	30.99	-0.0735
02.05 09:20	31.0635	+0.0996
02.05 09:10	30.9639	+0.1353
02.05 09:00	30.8286	+0.16
02.05 08:50	30.6686	-0.0135
02.05 08:40	30.6821	+0.0082
02.05 08:30	30.6739	-0.0086
02.05 08:20	30.6825	+0.1241
02.05 08:10	30.5584	+0.064
02.05 08:03	30.4944	-0.0018
02.05 07:50	30.4962	+0.0691
02.05 07:40	30.4271	-0.0509
02.05 07:30	30.478	+0.0208
02.05 07:20	30.4572	-0.005
02.05 07:10	30.4622	+0.0972
02.05 07:00	30.365	+0.0069
02.05 06:50	30.3581	+0.0397
02.05 06:40	30.3184	-0.0407
02.05 06:30	30.3591	+0.083
02.05 06:20	30.2761	-0.0757
02.05 06:10	30.3518	-0.0331
02.05 06:03	30.3849	+0.0015
02.05 06:00	30.3834	-0.0525
02.05 05:50	30.4359	-0.092
02.05 05:40	30.5279	+0.0344
02.05 05:20	30.4935	+0.1139
02.05 05:10	30.3796	+0.0687
02.05 05:00	30.3109	-0.2371
02.05 04:50	30.548	+0.0792
02.05 04:40	30.4688	+0.0228
02.05 04:30	30.446	-0.0033
02.05 04:20	30.4493	+0.0805
02.05 04:10	30.3688	-0.0097
02.05 04:03	30.3785	+0.0028
02.05 04:00	30.3757	-0.0118
02.05 03:50	30.3875	+0.1617
02.05 03:40	30.2258	+0.0399
02.05 03:30	30.1859	-0.0179
02.05 03:20	30.2038	+0.1657
02.05 03:10	30.0381	-0.0303
02.05 03:00	30.0684	+0.0006
02.05 02:50	30.0678	+0.0459
02.05 02:40	30.0219	+0.0456
02.05 02:30	29.9763	+0.0394
02.05 02:20	29.9369	-0.0176
02.05 02:10	29.9545	-0.0223
02.05 02:03	29.9768	+0.0044
02.05 02:00	29.9724	-0.0092
02.05 01:50	29.9816	-0.0637
02.05 01:40	30.0453	-0.2094
02.05 01:30	30.2547	+0.0862
02.05 01:20	30.1685	+0.128
02.05 01:10	30.0405	-0.0302
02.05 01:00	30.0707	+0.0071
02.05 00:50	30.0636	-0.0079
02.05 00:40	30.0715	-0.0809
02.05 00:30	30.1524	-0.0311
02.05 00:20	30.1835	-0.0043
02.05 00:10	30.1878	-0.0618
02.05 00:03	30.2496	+0.0121
02.05 00:00	30.2375	+0.0451
01.05 23:50	30.1924	+0.0461
01.05 23:40	30.1463	-0.0635
01.05 23:30	30.2098	+0.1462
01.05 23:20	30.0636	-0.0165
01.05 23:10	30.0801	+0.0362
01.05 23:00	30.0439	-0.0025
01.05 22:50	30.0464	-0.033
01.05 22:40	30.0794	+0.0702
01.05 22:30	30.0092	-0.0027
01.05 22:20	30.0119	-0.1653
01.05 22:10	30.1772	+0.0759
01.05 22:03	30.1013	+0.0868
01.05 22:00	30.0145	-0.0824
01.05 21:50	30.0969	+0.0985
01.05 21:40	29.9984	+0.0839
01.05 21:30	29.9145	+0.0403
01.05 21:20	29.8742	-0.1473
01.05 21:10	30.0215	+0.0123
01.05 21:00	30.0092	-0.1057
01.05 20:50	30.1149	+0.0296
01.05 20:40	30.0853	-0.0653
01.05 20:30	30.1506	-0.0783
01.05 20:20	30.2289	+0.0379
01.05 20:10	30.191	-0.0189
01.05 20:03	30.2099	+0.0116
01.05 20:00	30.1983	+0.0967
01.05 19:50	30.1016	+0.0182
01.05 19:40	30.0834	-0.2329
01.05 19:30	30.3163	-0.0282
01.05 19:20	30.3445	+0.092
01.05 19:10	30.2525	-0.1584
01.05 19:00	30.4109	-0.0671
01.05 18:50	30.478	-0.1368
01.05 18:40	30.6148	-0.0167
01.05 18:30	30.6315	+0.1391
01.05 18:20	30.4924	-0.0972
01.05 18:10	30.5896	-0.1492
01.05 18:03	30.7388	+0.0144
01.05 18:00	30.7244	+0.1639
01.05 17:50	30.5605	-0.0007
01.05 17:40	30.5612	-0.1251
01.05 17:30	30.6863	-0.0808
01.05 17:20	30.7671	+0.0022
01.05 17:10	30.7649	-0.1179
01.05 17:00	30.8828	+0.1173
01.05 16:50	30.7655	+0.0553
01.05 16:40	30.7102	+0.1408
01.05 16:30	30.5694	+0.0202
01.05 16:20	30.5492	+0.0361
01.05 16:10	30.5131	-0.0808
01.05 16:03	30.5939	-0.0092
01.05 16:00	30.6031	+0.0296
01.05 15:50	30.5735	+0.2013
01.05 15:40	30.3722	+0.1869
01.05 15:30	30.1853	+0.0859
01.05 15:20	30.0994	-0.062
01.05 15:10	30.1614	+0.0503
01.05 15:00	30.1111	+0.0253
01.05 14:50	30.0858	+0.0166
01.05 14:40	30.0692	+0.0659
01.05 14:30	30.0033	-0.1696
01.05 14:20	30.1729	+0.0437
01.05 14:10	30.1292	-0.0409
01.05 14:03	30.1701	-0.0228
01.05 14:00	30.1929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9019

макс: 31.4338

за неделю:

30.9661

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 13:50	30.9661	+0.0326
02.05 12:50	31.0982	+0.1476
02.05 11:50	31.0951	-0.1555
02.05 10:50	31.4149	-0.0309
02.05 09:50	31.1759	+0.16
02.05 08:50	30.6686	-0.0018
02.05 07:50	30.4962	+0.0069
02.05 06:50	30.3581	-0.0525
02.05 05:50	30.4359	-0.2371
02.05 04:50	30.548	-0.0118
02.05 03:50	30.3875	+0.0006
02.05 02:50	30.0678	-0.0092
02.05 01:50	29.9816	+0.0071
02.05 00:50	30.0636	+0.0451
01.05 23:50	30.1924	-0.0025
01.05 22:50	30.0464	-0.0824
01.05 21:50	30.0969	-0.1057
01.05 20:50	30.1149	+0.0967
01.05 19:50	30.1016	-0.0671
01.05 18:50	30.478	+0.1639
01.05 17:50	30.5605	+0.1173
01.05 16:50	30.7655	+0.0296
01.05 15:50	30.5735	+0.0253
01.05 14:50	30.0858	+0.0245
01.05 13:50	30.1684	-0.0148
01.05 12:50	30.2488	+0.083
01.05 11:50	30.3159	+0.0208
01.05 10:50	30.1542	-0.0296
01.05 09:50	30.0104	-0.0042
01.05 08:50	30.016	-0.0417
01.05 07:50	30.1486	+0.0146
01.05 06:50	29.8981	-0.108
01.05 05:50	30.051	-0.1111
01.05 04:50	30.3164	-0.0622
01.05 03:50	29.8503	-0.0536
01.05 02:50	29.7551	+0.0354
01.05 01:50	29.6656	+0.0218
01.05 00:50	29.8241	-0.1678
30.04 23:50	29.9902	-0.2649
30.04 22:50	30.6661	-0.1781
30.04 21:50	30.5656	-0.1477
30.04 20:50	30.8918	+0.0898
30.04 19:50	30.7571	+0.3491
30.04 18:50	30.2746	+0.4171
30.04 17:50	29.8717	-0.1117
30.04 16:50	29.5204	+0.0287
30.04 15:50	29.4899	+0.001
30.04 14:50	29.3897	+0.0597
30.04 13:50	29.2597	-0.0833
30.04 12:50	29.3166	+0.0082
30.04 11:50	29.2321	+0.0004
30.04 10:50	29.1205	+0.002
30.04 09:50	29.0227	-0.043
30.04 08:50	29.0087	+0.0054
30.04 07:50	28.8828	+0.0378
30.04 06:50	28.8349	+0.0248
30.04 05:50	28.7356	-0.0103
30.04 04:50	28.6648	-0.199
30.04 03:50	29.1437	+0.0201
30.04 02:50	29.041	-0.0843
30.04 01:50	29.1835	-0.0271
30.04 00:50	29.207	-0.0301
29.04 23:50	29.2315	-0.004
29.04 22:50	29.3687	+0.0421
29.04 21:50	29.3855	+0.0058
29.04 20:50	29.4389	-0.098
29.04 19:50	29.2744	-0.026
29.04 18:50	29.0532	+0.0197
29.04 17:50	28.9212	-0.0037
29.04 16:50	28.954	+0.0067
29.04 15:50	29.0346	+0.1349
29.04 14:50	28.5806	-0.0142
29.04 13:50	28.8198	-0.0961
29.04 12:50	29.1514	-0.1042
29.04 11:50	29.4744	+0.0265
29.04 10:50	29.3666	+0.3072
29.04 09:50	29.0291	+0.0297
29.04 08:50	29.0211	+0.051
29.04 07:50	29.0732	-0.0295
29.04 06:50	28.5231	+0.165
29.04 05:50	28.3499	+0.0848
29.04 04:50	28.4793	+0.0713
29.04 03:50	28.2788	+0.0493
29.04 02:50	28.1151	+0.0997
29.04 01:50	28.2696	-0.0218
29.04 00:50	28.3377	+0.003
28.04 23:50	28.3483	+0.0702
28.04 22:50	28.2702	-0.0574
28.04 21:50	28.2715	+0.0106
28.04 20:50	27.8997	+0.0428
28.04 19:50	27.8757	+0.0673
28.04 18:50	27.9951	-0.0787
28.04 17:50	28.0291	+0.0127
28.04 16:50	27.9727	+0.0522
28.04 15:50	27.8336	-0.0223
28.04 14:50	27.7179	-0.029
28.04 13:50	27.544	+0.1249
28.04 12:50	27.2842	+0.0439
28.04 11:50	27.4691	-0.0708
28.04 10:50	27.6744	+0.0931
28.04 09:50	27.6148	+0.0605
28.04 08:50	27.5036	+0.0335
28.04 07:50	27.3206	+0.013
28.04 06:50	27.3848	-0.0232
28.04 05:50	27.4891	+0.0032
28.04 04:50	27.5166	+0.0076
28.04 03:50	27.5352	+0.1208
28.04 02:50	27.1285	+0.0522
28.04 01:50	27.1306	-0.0446
28.04 00:50	27.1173	+0.0284
27.04 23:50	27.1148	-0.031
27.04 22:50	27.13	-0.0487
27.04 21:50	27.3692	+0.3446
27.04 20:50	27.244	-0.024
27.04 19:50	27.2566	+0.049
27.04 18:50	27.1853	+0.0321
27.04 17:50	27.187	-0.0091
27.04 16:50	27.2065	-0.0306
27.04 15:50	27.1509	+0.0189
27.04 14:50	27.1903	-0.0089
27.04 13:50	27.3357	+0.1215
27.04 12:50	26.9892	-0.0104
27.04 11:50	27.1644	-0.0018
27.04 10:50	27.2389	-0.0705
27.04 09:50	27.411	+0.0029
27.04 08:50	27.3432	+0.0172
27.04 07:50	27.2027	-0.0273
27.04 06:50	27.4573	+0.0228
27.04 05:50	27.3545	-0.0745
27.04 04:50	27.4834	-0.1075
27.04 03:50	27.105	+0.0206
27.04 02:50	26.9019	+0.0138
27.04 01:50	26.9827	-0.0386
27.04 00:50	27.0534	+0.0557
26.04 23:50	27.0783	-0.0158
26.04 22:50	27.0488	-0.0077
26.04 21:50	27.1698	-0.1349
26.04 20:50	27.488	+0.0188
26.04 19:50	27.5673	-0.0627
26.04 18:50	27.5225	+0.0587
26.04 17:50	27.5317	-0.2015
26.04 16:50	27.8021	+0.0953
26.04 15:50	27.7372	-0.0076
26.04 14:50	27.7581	-0.0024
26.04 13:50	27.5557	+0.0214
26.04 12:50	27.5021	+0.041
26.04 11:50	27.3702	+0.0341
26.04 10:50	27.4779	-0.0299
26.04 09:50	27.6257	-0.0518
26.04 08:50	27.5176	+0.011
26.04 07:50	27.4946	+0.0024
26.04 06:50	27.379	-0.0593
26.04 05:50	27.4763	-0.2521
26.04 04:50	27.8226	+0.0834
26.04 03:50	27.2781	+0.021
26.04 02:50	27.2708	+0.0759
26.04 01:50	27.0992	-0.0757
26.04 00:50	27.1908	+0.0228
25.04 23:50	27.1275	-0.0329
25.04 22:50	27.2472	-0.0038
25.04 21:50	27.2136	-0.04
25.04 20:50	27.2552	-0.0172
25.04 19:50	27.0612	-0.1029
25.04 18:50	27.2873	-0.0236
25.04 17:50	27.1729	-0.1089
25.04 16:50	27.1376	+0.0014
25.04 15:50	27.1244	-0.0552
25.04 14:50	27.1566	+0.0223
25.04 13:50	27.2099

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 20.5057

макс: 31.4338

за месяц:

30.9661

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	30.1614	+0.6017
30.04.2024	29.5597	+0.5282
29.04.2024	29.0315	+1.1827
28.04.2024	27.8488	+0.6009
27.04.2024	27.2479	-0.1431
26.04.2024	27.391	+0.2464
25.04.2024	27.1446	+0.958
24.04.2024	26.1866	-0.5543
23.04.2024	26.7409	-0.4044
22.04.2024	27.1453	-0.9025
21.04.2024	28.0478	-0.2227
20.04.2024	28.2705	+2.1717
19.04.2024	26.0988	+1.845
18.04.2024	24.2538	+0.3853
17.04.2024	23.8685	-0.4723
16.04.2024	24.3408	+0.0259
15.04.2024	24.3149	+1.0598
14.04.2024	23.2551	-0.1159
13.04.2024	23.371	+1.3153
12.04.2024	22.0557	+0.3377
11.04.2024	21.718	+0.5553
10.04.2024	21.1627	-0.3735
09.04.2024	21.5362	+0.7876
08.04.2024	20.7486	+0.2429
07.04.2024	20.5057	-3.9969
06.04.2024	24.5026	-1.8144
05.04.2024	26.317	+2.8631
04.04.2024	23.4539	+0.0046
03.04.2024	23.4493	-1.7634
02.04.2024	25.2127	-1.3414
01.04.2024	26.5541

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 20.1625

макс: 38.1554

за квартал:

30.9661

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	30.1614	+0.6017
30.04.2024	29.5597	+0.5282
29.04.2024	29.0315	+1.1827
28.04.2024	27.8488	+0.6009
27.04.2024	27.2479	-0.1431
26.04.2024	27.391	+0.2464
25.04.2024	27.1446	+0.958
24.04.2024	26.1866	-0.5543
23.04.2024	26.7409	-0.4044
22.04.2024	27.1453	-0.9025
21.04.2024	28.0478	-0.2227
20.04.2024	28.2705	+2.1717
19.04.2024	26.0988	+1.845
18.04.2024	24.2538	+0.3853
17.04.2024	23.8685	-0.4723
16.04.2024	24.3408	+0.0259
15.04.2024	24.3149	+1.0598
14.04.2024	23.2551	-0.1159
13.04.2024	23.371	+1.3153
12.04.2024	22.0557	+0.3377
11.04.2024	21.718	+0.5553
10.04.2024	21.1627	-0.3735
09.04.2024	21.5362	+0.7876
08.04.2024	20.7486	+0.2429
07.04.2024	20.5057	-3.9969
06.04.2024	24.5026	-1.8144
05.04.2024	26.317	+2.8631
04.04.2024	23.4539	+0.0046
03.04.2024	23.4493	-1.7634
02.04.2024	25.2127	-1.3414
01.04.2024	26.5541	-0.4519
31.03.2024	27.006	-0.7528
30.03.2024	27.7588	+0.859
29.03.2024	26.8998	-4.0702
28.03.2024	30.97	-3.8777
27.03.2024	34.8477	+0.9725
26.03.2024	33.8752	+3.1966
25.03.2024	30.6786	+3.3876
24.03.2024	27.291	+1.5512
23.03.2024	25.7398	+0.1085
22.03.2024	25.6313	+2.3919
21.03.2024	23.2394	+0.3659
20.03.2024	22.8735	-0.084
19.03.2024	22.9575	+1.1739
18.03.2024	21.7836	+0.29
17.03.2024	21.4936	+0.6826
16.03.2024	20.811	+0.6485
15.03.2024	20.1625	-0.3958
14.03.2024	20.5583	-0.2459
13.03.2024	20.8042	-1.4778
12.03.2024	22.282	-0.727
11.03.2024	23.009	-0.8398
10.03.2024	23.8488	-2.3075
09.03.2024	26.1563	-0.6786
08.03.2024	26.8349	-0.3056
07.03.2024	27.1405	-0.7371
06.03.2024	27.8776	-1.7409
05.03.2024	29.6185	+3.3737
04.03.2024	26.2448	+0.7848
03.03.2024	25.46	+0.3516
02.03.2024	25.1084	-2.6124
01.03.2024	27.7208	-3.675
29.02.2024	31.3958	-1.4262
28.02.2024	32.822	-0.5528
27.02.2024	33.3748	-0.3954
26.02.2024	33.7702	+0.5367
25.02.2024	33.2335	+1.127
24.02.2024	32.1065	+0.2448
23.02.2024	31.8617	-0.8064
22.02.2024	32.6681	+0.1672
21.02.2024	32.5009	+0.9763
20.02.2024	31.5246	+0.1323
19.02.2024	31.3923	+0.6001
18.02.2024	30.7922	-0.7506
17.02.2024	31.5428	-0.5969
16.02.2024	32.1397	-0.368
15.02.2024	32.5077	-0.7487
14.02.2024	33.2564	-0.0485
13.02.2024	33.3049	-0.0719
12.02.2024	33.3768	-0.8084
11.02.2024	34.1852	+0.1014
10.02.2024	34.0838	+0.9509
09.02.2024	33.1329	-0.9929
08.02.2024	34.1258	-0.4816
07.02.2024	34.6074	-1.7312
06.02.2024	36.3386	-1.8168
05.02.2024	38.1554	+0.558
04.02.2024	37.5974	+0.0427
03.02.2024	37.5547	+1.5531
02.02.2024	36.0016	+2.0279
01.02.2024	33.9737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот