Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), BinaryX »

    Курс Internet Computer (IOU) к BinaryX

    Обновлено: 03.05.2024 03:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - BNX / Обратный расчет: курс BinaryX к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно binaryx, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8688
      макс: 14.1108
      за сутки:
      14.0591  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 03:1014.0591+0.0076
      03.05 03:0014.0515-0.0317
      03.05 02:5014.0832-0.0051
      03.05 02:4014.0883+0.0091
      03.05 02:3014.0792-0.0316
      03.05 02:2014.1108+0.1149
      03.05 02:1013.9959+0.0898
      03.05 02:0013.9061+0.137
      03.05 01:5013.7691-0.0443
      03.05 01:4013.8134-0.1204
      03.05 01:3013.9338+0.0087
      03.05 01:2013.9251+0.0319
      03.05 01:1013.8932+0.1232
      03.05 01:0013.77+0.1831
      03.05 00:4013.5869+0.0252
      03.05 00:3013.5617+0.055
      03.05 00:2013.5067+0.028
      03.05 00:1013.4787+0.056
      03.05 00:0013.4227-0.0035
      02.05 23:5013.4262-0.0617
      02.05 23:4013.4879-0.0218
      02.05 23:3013.5097+0.0015
      02.05 23:2013.5082-0.01
      02.05 23:1013.5182+0.0591
      02.05 23:0013.4591+0.0238
      02.05 22:5013.4353-0.0597
      02.05 22:4013.495-0.0761
      02.05 22:3013.5711-0.0843
      02.05 22:2013.6554-0.0397
      02.05 22:1013.6951-0.0122
      02.05 22:0013.7073-0.0006
      02.05 21:5013.7079-0.0015
      02.05 21:4013.7094+0.0877
      02.05 21:3013.6217+0.0171
      02.05 21:2013.6046-0.0996
      02.05 21:1013.7042+0.0709
      02.05 21:0013.6333+0.0322
      02.05 20:5013.6011-0.023
      02.05 20:4013.6241+0.0534
      02.05 20:3013.5707+0.0289
      02.05 20:2013.5418-0.0694
      02.05 20:1013.6112+0.0773
      02.05 20:0013.5339+0.0307
      02.05 19:5013.5032-0.0344
      02.05 19:4013.5376+0.0192
      02.05 19:3013.5184-0.0434
      02.05 19:2013.5618+0.0511
      02.05 19:1013.5107-0.0187
      02.05 19:0013.5294+0.0542
      02.05 18:5013.4752-0.028
      02.05 18:4013.5032-0.0215
      02.05 18:3013.5247-0.0811
      02.05 18:2013.6058+0.0916
      02.05 18:1013.5142+0.0446
      02.05 18:0013.4696+0.0348
      02.05 17:5013.4348+0.2255
      02.05 17:4013.2093+0.148
      02.05 17:3013.0613+0.0722
      02.05 17:2012.9891+0.0103
      02.05 17:1012.9788+0.0491
      02.05 17:0012.9297+0.0319
      02.05 16:5012.8978+0.029
      02.05 16:4012.8688-0.1215
      02.05 16:3012.9903-0.0189
      02.05 16:2013.0092+0.0519
      02.05 16:1012.9573+0.0044
      02.05 16:0012.9529-0.0755
      02.05 15:5013.0284-0.1038
      02.05 15:4013.1322-0.0999
      02.05 15:3013.2321-0.0394
      02.05 15:2013.2715-0.0327
      02.05 15:1013.3042-0.0022
      02.05 15:0013.3064-0.0527
      02.05 14:5013.3591+0.1525
      02.05 14:4013.2066+0.0294
      02.05 14:3013.1772+0.2202
      02.05 14:2012.957+0.0296
      02.05 14:1012.9274-0.011
      02.05 14:0012.9384+0.0292
      02.05 13:5012.9092+0.0165
      02.05 13:4012.8927-0.0184
      02.05 13:3012.9111-0.0596
      02.05 13:2012.9707-0.0383
      02.05 13:1013.009-0.05
      02.05 13:0013.059+0.048
      02.05 12:5013.011-0.0659
      02.05 12:4013.0769-0.0597
      02.05 12:3013.1366-0.0203
      02.05 12:2013.1569+0.0314
      02.05 12:1013.1255+0.0351
      02.05 12:0013.0904+0.0504
      02.05 11:5013.04-0.0469
      02.05 11:4013.0869-0.0392
      02.05 11:3013.1261-0.0613
      02.05 11:2013.1874-0.0919
      02.05 11:1013.2793+0.0874
      02.05 11:0013.1919-0.0735
      02.05 10:5013.2654-0.0095
      02.05 10:4013.2749-0.0113
      02.05 10:3013.2862-0.0724
      02.05 10:2013.3586+0.0566
      02.05 10:1013.302+0.1659
      02.05 10:0013.1361+0.0224
      02.05 09:5013.1137+0.0187
      02.05 09:4013.095+0.0597
      02.05 09:3013.0353-0.0559
      02.05 09:2013.0912+0.0268
      02.05 09:1013.0644+0.0923
      02.05 09:0012.9721+0.0045
      02.05 08:5012.9676+0.035
      02.05 08:4012.9326-0.0248
      02.05 08:3012.9574+0.0011
      02.05 08:2012.9563+0.0608
      02.05 08:1012.8955-0.004
      02.05 07:5012.8995+0.0085
      02.05 07:4012.891-0.0284
      02.05 07:3012.9194-0.0144
      02.05 07:2012.9338-0.0146
      02.05 07:1012.9484-0.0249
      02.05 07:0012.9733-0.0057
      02.05 06:5012.979-0.1094
      02.05 06:4013.0884+0.0229
      02.05 06:3013.0655+0.0332
      02.05 06:2013.0323-0.0032
      02.05 06:1013.0355-0.0728
      02.05 06:0013.1083+0.0315
      02.05 05:5013.0768+0.0078
      02.05 05:4013.069+0.0162
      02.05 05:2013.0528+0.0453
      02.05 05:1013.0075+0.0124
      02.05 05:0012.9951-0.0287
      02.05 04:5013.0238-0.0186
      02.05 04:4013.0424-0.0447
      02.05 04:3013.0871+0.0443
      02.05 04:2013.0428+0.0266
      02.05 04:1013.0162+0.009
      02.05 04:0013.0072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4357
      макс: 16.1603
      за неделю:
        14.0591

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 03:1014.0591-0.0317
      03.05 02:5014.0832+0.137
      03.05 01:5013.7691+0.1831
      03.05 00:4013.5869-0.0035
      02.05 23:5013.4262+0.0238
      02.05 22:5013.4353-0.0006
      02.05 21:5013.7079+0.0322
      02.05 20:5013.6011+0.0307
      02.05 19:5013.5032+0.0542
      02.05 18:5013.4752+0.0348
      02.05 17:5013.4348+0.0319
      02.05 16:5012.8978-0.0755
      02.05 15:5013.0284-0.0527
      02.05 14:5013.3591+0.0292
      02.05 13:5012.9092+0.048
      02.05 12:5013.011+0.0504
      02.05 11:5013.04-0.0735
      02.05 10:5013.2654+0.0224
      02.05 09:5013.1137+0.0045
      02.05 08:5012.9676-0.004
      02.05 07:5012.8995-0.0057
      02.05 06:5012.979+0.0315
      02.05 05:5013.0768-0.0287
      02.05 04:5013.0238-0.0288
      02.05 03:5013.036+0.0582
      02.05 02:5012.9106-0.1806
      02.05 01:5013.023+0.0027
      02.05 00:5013.0265-0.0479
      01.05 23:5013.3718-0.0182
      01.05 22:5013.4191+0.0182
      01.05 21:5013.6446+0.0442
      01.05 20:5013.1557+0.0316
      01.05 19:5013.1831+0.083
      01.05 18:5013.0929+0.0827
      01.05 17:5012.9771+0.0294
      01.05 16:5013.0541-0.0284
      01.05 15:5013.1768+0.0623
      01.05 14:5013.0146+0.0238
      01.05 13:5013.1086-0.0616
      01.05 12:5013.054+0.0455
      01.05 11:5013.1552+0.0893
      01.05 10:5013.1081-0.0022
      01.05 09:5013.296+0.0434
      01.05 08:5013.3938-0.0256
      01.05 07:5013.5007+0.0761
      01.05 06:5013.3027-0.0977
      01.05 05:5013.4484-0.0084
      01.05 04:5013.5734-0.0045
      01.05 03:5013.4028+0.0102
      01.05 02:5013.5955-0.0132
      01.05 01:5013.7227-0.0278
      01.05 00:5013.6774-0.0633
      30.04 23:5013.0489-0.1073
      30.04 22:5013.26-0.074
      30.04 21:5013.2161+0.0288
      30.04 20:5013.3591+0.1189
      30.04 19:5013.2822+0.1615
      30.04 18:5013.0649+0.1788
      30.04 17:5012.9192-0.1247
      30.04 16:5012.8609-0.073
      30.04 15:5012.8238+0.0504
      30.04 14:5012.693+0.0103
      30.04 13:5012.8158-0.0241
      30.04 12:5012.8311-0.0809
      30.04 11:5012.7949-0.041
      30.04 10:5012.9783+0.0077
      30.04 09:5012.9451-0.1198
      30.04 08:5012.9465-0.0623
      30.04 07:5013.0612+0.3538
      30.04 06:5013.0618-0.0583
      30.04 05:5013.004+0.0387
      30.04 04:5012.9026-0.1087
      30.04 03:5013.0008-0.0655
      30.04 02:5013.3289-0.021
      30.04 01:5013.3036+0.0402
      30.04 00:5013.0212-0.0171
      29.04 23:5013.0589-0.0292
      29.04 22:5013.1453-0.0215
      29.04 21:5013.1651-0.0319
      29.04 20:5013.1947-0.0145
      29.04 19:5013.121+0.0382
      29.04 18:5013.0323-0.0757
      29.04 17:5013.3494+0.0127
      29.04 16:5013.5297-0.0778
      29.04 15:5014.0999+0.0521
      29.04 14:5013.537+0.0459
      29.04 13:5013.5918-0.0575
      29.04 12:5013.5972+0.0411
      29.04 11:5014.0977+0.007
      29.04 10:5013.7848+0.1111
      29.04 09:5013.5919+0.0222
      29.04 08:5013.7234-0.0692
      29.04 07:5014.0008+0.0023
      29.04 06:5013.7925+0.0245
      29.04 05:5013.9764-0.007
      29.04 04:5014.3951+0.1185
      29.04 03:5013.8881-0.0028
      29.04 02:5014.2523-0.0094
      29.04 01:5014.4768-0.1025
      29.04 00:5014.6167+0.0457
      28.04 23:5014.6765+0.0367
      28.04 22:5014.5649+0.0007
      28.04 21:5014.5956+0.0709
      28.04 20:5014.3715+0.0667
      28.04 19:5014.0743+0.0956
      28.04 18:5013.8752-0.0693
      28.04 17:5013.5113-0.0525
      28.04 16:5013.5026+0.0453
      28.04 15:5013.7815-0.1127
      28.04 14:5013.9537-0.0678
      28.04 13:5014.2672+0.0937
      28.04 12:5013.916+0.0447
      28.04 11:5013.7874+0.005
      28.04 10:5013.84+0.0601
      28.04 09:5013.776+0.0348
      28.04 08:5013.5628+0.0352
      28.04 07:5013.3695+0.0763
      28.04 06:5013.2215+0.1786
      28.04 05:5012.4357-0.1211
      28.04 04:5013.0806+0.3781
      28.04 03:5012.9238-0.0408
      28.04 02:5013.3467-0.0107
      28.04 01:5013.0998+0.0093
      28.04 00:5013.0929-0.0351
      27.04 23:5013.081-0.0397
      27.04 22:5013.1231+0.0114
      27.04 21:5013.3452+0.2222
      27.04 20:5013.2356+0.0412
      27.04 19:5013.0623-0.0209
      27.04 18:5013.0024-0.0372
      27.04 17:5012.8733-0.1626
      27.04 16:5013.0515-0.1229
      27.04 15:5012.9347-0.1188
      27.04 14:5013.1707+0.0158
      27.04 13:5012.9814-0.0099
      27.04 12:5012.9441-0.0285
      27.04 11:5012.8728-0.0739
      27.04 10:5012.955-0.0442
      27.04 09:5013.132+0.0559
      27.04 08:5013.3638-0.0659
      27.04 07:5013.1594+0.2488
      27.04 06:5013.1558+0.0005
      27.04 05:5013.0669+0.0653
      27.04 04:5013.1711+0.0415
      27.04 03:5013.1384+0.0004
      27.04 02:5013.2041+0.0464
      27.04 01:5013.0866-0.1303
      27.04 00:5013.1254+0.1046
      26.04 23:5012.9922-0.0916
      26.04 22:5012.6269+0.0355
      26.04 21:5012.4394-0.099
      26.04 20:5013.0623-0.008
      26.04 19:5013.3532-0.0755
      26.04 18:5013.6526+0.2105
      26.04 17:5013.6593+0.1135
      26.04 16:5014.372-0.0434
      26.04 15:5014.7513+0.0416
      26.04 14:5015.0013-0.1574
      26.04 13:5015.0102+0.0437
      26.04 12:5014.9125+0.0946
      26.04 11:5014.6901-0.0878
      26.04 10:5015.4979-0.0368
      26.04 09:5015.8564+0.1128
      26.04 08:5015.926+0.1252
      26.04 07:5015.9906-0.0878
      26.04 06:5015.8205-0.1804
      26.04 05:5016.0507-0.0772
      26.04 04:5016.1603+0.1686
      26.04 03:5015.8791
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.6212
      макс: 16.1603
      за месяц:
      14.0591  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.6212-0.1071
      30.04.20241.7283+0.0655
      29.04.20241.6628-0.0173
      28.04.20241.6801-0.0401
      27.04.20241.7202-0.0166
      26.04.20241.7368-0.0033
      25.04.20241.7401-0.1664
      24.04.20241.9065-0.1119
      23.04.20242.0184-0.4088
      22.04.20242.4272-0.2934
      21.04.20242.7206+0.2578
      20.04.20242.4628+0.1564
      19.04.20242.3064+0.3424
      18.04.20241.964-0.0318
      17.04.20241.9958-0.0603
      16.04.20242.0561-0.2066
      15.04.20242.2627+0.0345
      14.04.20242.2282-0.251
      13.04.20242.4792-2.3485
      12.04.20244.8277+1.5216
      11.04.20243.3061+0.4298
      10.04.20242.8763-0.3831
      09.04.20243.2594-3.0298
      08.04.20246.2892+2.7084
      07.04.20243.5808+0.0349
      06.04.20243.5459+0.4779
      05.04.20243.068-0.2363
      04.04.20243.3043-0.0761
      03.04.20243.3804+0.0597
      02.04.20243.3207-0.5393
      01.04.20243.86
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.73389
      макс: 47.2234
      за квартал:
        14.0591
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.6212-0.1071
      30.04.20241.7283+0.0655
      29.04.20241.6628-0.0173
      28.04.20241.6801-0.0401
      27.04.20241.7202-0.0166
      26.04.20241.7368-0.0033
      25.04.20241.7401-0.1664
      24.04.20241.9065-0.1119
      23.04.20242.0184-0.4088
      22.04.20242.4272-0.2934
      21.04.20242.7206+0.2578
      20.04.20242.4628+0.1564
      19.04.20242.3064+0.3424
      18.04.20241.964-0.0318
      17.04.20241.9958-0.0603
      16.04.20242.0561-0.2066
      15.04.20242.2627+0.0345
      14.04.20242.2282-0.251
      13.04.20242.4792-2.3485
      12.04.20244.8277+1.5216
      11.04.20243.3061+0.4298
      10.04.20242.8763-0.3831
      09.04.20243.2594-3.0298
      08.04.20246.2892+2.7084
      07.04.20243.5808+0.0349
      06.04.20243.5459+0.4779
      05.04.20243.068-0.2363
      04.04.20243.3043-0.0761
      03.04.20243.3804+0.0597
      02.04.20243.3207-0.5393
      01.04.20243.86+0.1082
      31.03.20243.7518+0.2339
      30.03.20243.5179+0.0668
      29.03.20243.4511-1.038
      28.03.20244.4891+0.6572
      27.03.20243.8319-0.0456
      26.03.20243.8775-0.5534
      25.03.20244.4309-2.2503
      24.03.20246.6812+3.3466
      23.03.20243.3346+0.188
      22.03.20243.1466+0.1848
      21.03.20242.9618+0.2347
      20.03.20242.7271+0.1525
      19.03.20242.5746-0.0026
      18.03.20242.5772-0.0481
      17.03.20242.6253+0.1222
      16.03.20242.5031-0.1115
      15.03.20242.6146-0.4228
      14.03.20243.0374+0.1281
      13.03.20242.9093+0.0297
      12.03.20242.8796+0.0155
      11.03.20242.8641-0.8719
      10.03.20243.736-0.6453
      09.03.20244.3813+0.0791
      08.03.20244.3022-0.0245
      07.03.20244.3267+2.1962
      06.03.20242.1305+0.996
      05.03.20241.1345+0.40061
      04.03.20240.73389-0.01368
      03.03.20240.74757-0.03785
      02.03.20240.78542+0.01713
      01.03.20240.76829-0.03937
      29.02.20240.80766-0.27734
      28.02.20241.085+0.0075
      27.02.20241.0775-3.0365
      26.02.20244.114-2.0628
      25.02.20246.1768+1.1197
      24.02.20245.0571-0.0394
      23.02.20245.0965+0.7783
      22.02.20244.3182-3.6411
      21.02.20247.9593-39.2641
      20.02.202447.2234+26.8417
      19.02.202420.3817+12.427
      18.02.20247.9547-3.1428
      17.02.202411.0975+5.4169
      16.02.20245.6806-0.0484
      15.02.20245.729-0.4707
      14.02.20246.1997+0.568
      13.02.20245.6317-3.1435
      12.02.20248.7752-38.0358
      11.02.202446.811+35.5613
      10.02.202411.2497-33.7904
      09.02.202445.0401+29.7357
      08.02.202415.3044+9.6005
      07.02.20245.7039-37.9243
      06.02.202443.6282+38.1346
      05.02.20245.4936-0.8993
      04.02.20246.3929-39.6883
      03.02.202446.0812+19.167
      02.02.202426.9142+21.5542
      01.02.20245.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.