Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Bitget Token »

    Курс Internet Computer (IOU) к Bitget Token

    Обновлено: 03.05.2024 02:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - BGB / Обратный расчет: курс Bitget Token к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно bitget token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6766
      макс: 12.2469
      за сутки:
        11.889

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 02:3011.889-0.0269
      03.05 02:2011.9159-0.0177
      03.05 02:1011.9336+0.0141
      03.05 02:0311.9195-0.0178
      03.05 02:0011.9373+0.0252
      03.05 01:5011.9121+0.0098
      03.05 01:4011.9023-0.1152
      03.05 01:3012.0175-0.0053
      03.05 01:2012.0228+0.0179
      03.05 01:1012.0049+0.0768
      03.05 01:0011.9281+0.0534
      03.05 00:4011.8747+0.0741
      03.05 00:3011.8006+0.0212
      03.05 00:2011.7794+0.0161
      03.05 00:1011.7633+0.04
      03.05 00:0311.7233+0.0081
      03.05 00:0011.7152-0.0243
      02.05 23:5011.7395+0.0629
      02.05 23:4011.6766-0.0498
      02.05 23:3011.7264-0.0149
      02.05 23:2011.7413-0.081
      02.05 23:1011.8223-0.0114
      02.05 23:0011.8337+0.0203
      02.05 22:5011.8134+0.0243
      02.05 22:4011.7891-0.0054
      02.05 22:3011.7945+0.0319
      02.05 22:2011.7626-0.0558
      02.05 22:1011.8184-0.0134
      02.05 22:0311.8318-0.0152
      02.05 22:0011.847-0.0365
      02.05 21:5011.8835-0.0063
      02.05 21:4011.8898+0.0252
      02.05 21:3011.8646-0.0149
      02.05 21:2011.8795-0.1277
      02.05 21:1012.0072+0.0068
      02.05 21:0012.0004-0.0076
      02.05 20:5012.008+0.0205
      02.05 20:4011.9875+0.0253
      02.05 20:3011.9622-0.0156
      02.05 20:2011.9778-0.01
      02.05 20:1011.9878-0.0323
      02.05 20:0312.0201+0.0157
      02.05 20:0012.0044-0.0035
      02.05 19:5012.0079-0.0484
      02.05 19:4012.0563+0.009
      02.05 19:3012.0473-0.0471
      02.05 19:2012.0944+0.0389
      02.05 19:1012.0555-0.0045
      02.05 19:0012.06+0.0177
      02.05 18:5012.0423-0.0006
      02.05 18:4012.0429-0.0198
      02.05 18:3012.0627+0.0003
      02.05 18:2012.0624+0.078
      02.05 18:1011.9844-0.0208
      02.05 18:0312.0052+0.0061
      02.05 18:0011.9991-0.0802
      02.05 17:5012.0793+0.0407
      02.05 17:4012.0386+0.0818
      02.05 17:3011.9568+0.0497
      02.05 17:2011.9071-0.0381
      02.05 17:1011.9452-0.0008
      02.05 17:0011.946-0.0296
      02.05 16:5011.9756-0.0207
      02.05 16:4011.9963-0.0558
      02.05 16:3012.0521+0.024
      02.05 16:2012.0281-0.0595
      02.05 16:1012.0876+0.035
      02.05 16:0312.0526-0.0007
      02.05 16:0012.0533-0.0447
      02.05 15:5012.098+0.0134
      02.05 15:4012.0846+0.0006
      02.05 15:3012.084-0.0496
      02.05 15:2012.1336+0.0466
      02.05 15:1012.087-0.0056
      02.05 15:0012.0926-0.0231
      02.05 14:5012.1157+0.0024
      02.05 14:4012.1133-0.0448
      02.05 14:3012.1581-0.0543
      02.05 14:2012.2124+0.0174
      02.05 14:1012.195+0.0254
      02.05 14:0312.1696+0.0034
      02.05 14:0012.1662+0.0041
      02.05 13:5012.1621+0.0179
      02.05 13:4012.1442-0.0381
      02.05 13:3012.1823-0.0161
      02.05 13:2012.1984-0.0185
      02.05 13:1012.2169+0.0038
      02.05 13:0012.2131+0.0357
      02.05 12:5012.1774-0.0072
      02.05 12:4012.1846-0.0465
      02.05 12:3012.2311-0.0097
      02.05 12:2012.2408+0.0081
      02.05 12:1012.2327-0.0142
      02.05 12:0312.2469+0.0212
      02.05 12:0012.2257+0.0953
      02.05 11:5012.1304-0.0422
      02.05 11:4012.1726+0.0132
      02.05 11:3012.1594+0.0006
      02.05 11:2012.1588-0.0095
      02.05 11:1012.1683+0.0433
      02.05 11:0012.125-0.0814
      02.05 10:5012.2064+0.0039
      02.05 10:4012.2025+0.0266
      02.05 10:3012.1759-0.012
      02.05 10:2012.1879-0.0253
      02.05 10:1012.2132+0.1209
      02.05 10:0312.0923+0.0045
      02.05 10:0012.0878-0.013
      02.05 09:5012.1008-0.0932
      02.05 09:4012.194+0.0554
      02.05 09:3012.1386-0.0508
      02.05 09:2012.1894+0.0305
      02.05 09:1012.1589+0.1121
      02.05 09:0012.0468+0.1682
      02.05 08:5011.8786+0.0336
      02.05 08:4011.845-0.0138
      02.05 08:3011.8588-0.0115
      02.05 08:2011.8703+0.0748
      02.05 08:1011.7955-0.0144
      02.05 08:0311.8099-0.0887
      02.05 07:5011.8986+0.0166
      02.05 07:4011.882-0.0016
      02.05 07:3011.8836+0.016
      02.05 07:2011.8676+0.0012
      02.05 07:1011.8664+0.0299
      02.05 07:0011.8365+0.0234
      02.05 06:5011.8131+0.0131
      02.05 06:4011.8+0.017
      02.05 06:3011.783+0.088
      02.05 06:2011.695-0.0668
      02.05 06:1011.7618-0.0172
      02.05 06:0311.779-0.001
      02.05 06:0011.78+0.0132
      02.05 05:5011.7668-0.0101
      02.05 05:4011.7769-0.0727
      02.05 05:2011.8496+0.0339
      02.05 05:1011.8157+0.0211
      02.05 05:0011.7946-0.0379
      02.05 04:5011.8325+0.0784
      02.05 04:4011.7541-0.0884
      02.05 04:3011.8425-0.034
      02.05 04:2011.8765+0.0027
      02.05 04:1011.8738+0.0139
      02.05 04:0311.8599+0.0255
      02.05 04:0011.8344-0.0163
      02.05 03:5011.8507+0.0286
      02.05 03:4011.8221-0.054
      02.05 03:3011.8761-0.026
      02.05 03:2011.9021-0.0352
      02.05 03:1011.9373-0.0143
      02.05 03:0011.9516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9869
      макс: 12.2469
      за неделю:
      11.889  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 02:3011.889+0.0252
      03.05 01:5011.9121+0.0534
      03.05 00:4011.8747-0.0243
      02.05 23:5011.7395+0.0203
      02.05 22:5011.8134-0.0365
      02.05 21:5011.8835-0.0076
      02.05 20:5012.008-0.0035
      02.05 19:5012.0079+0.0177
      02.05 18:5012.0423-0.0802
      02.05 17:5012.0793-0.0296
      02.05 16:5011.9756-0.0447
      02.05 15:5012.098-0.0231
      02.05 14:5012.1157+0.0041
      02.05 13:5012.1621+0.0357
      02.05 12:5012.1774+0.0953
      02.05 11:5012.1304-0.0814
      02.05 10:5012.2064-0.013
      02.05 09:5012.1008+0.1682
      02.05 08:5011.8786-0.0887
      02.05 07:5011.8986+0.0234
      02.05 06:5011.8131+0.0132
      02.05 05:5011.7668-0.0379
      02.05 04:5011.8325-0.0163
      02.05 03:5011.8507-0.0049
      02.05 02:5011.9565-0.0107
      02.05 01:5011.8479+0.0008
      02.05 00:5011.8584-0.0084
      01.05 23:5011.8048-0.0792
      01.05 22:5011.6014+0.0539
      01.05 21:5011.8563-0.0162
      01.05 20:5011.6794+0.1273
      01.05 19:5011.4757-0.1091
      01.05 18:5011.73+0.1346
      01.05 17:5011.6606+0.0108
      01.05 16:5011.7576-0.0054
      01.05 15:5011.869+0.0589
      01.05 14:5011.554+0.041
      01.05 13:5011.4565-0.0231
      01.05 12:5011.4365+0.1229
      01.05 11:5011.3851-0.0538
      01.05 10:5011.4071-0.0287
      01.05 09:5011.487+0.0125
      01.05 08:5011.5165+0.0023
      01.05 07:5011.589+0.0366
      01.05 06:5011.4984-0.0179
      01.05 05:5011.5219-0.035
      01.05 04:5011.5272-0.0736
      01.05 03:5011.3163-0.0045
      01.05 02:5011.3192+0.0466
      01.05 01:5011.3318+0.0337
      01.05 00:5011.2994-0.0599
      30.04 23:5011.3669-0.1001
      30.04 22:5011.3757-0.0176
      30.04 21:5011.3421-0.1273
      30.04 20:5011.5726+0.0242
      30.04 19:5011.6458+0.1855
      30.04 18:5011.4682+0.2114
      30.04 17:5011.3265-0.0908
      30.04 16:5011.0513-0.1547
      30.04 15:5011.1894+0.0636
      30.04 14:5011.0854+0.012
      30.04 13:5011.1038-0.0083
      30.04 12:5011.1873-0.0095
      30.04 11:5011.122-0.0049
      30.04 10:5011.374+0.0181
      30.04 09:5011.4143-0.0247
      30.04 08:5011.3918-0.0101
      30.04 07:5011.4201+0.0125
      30.04 06:5011.4052+0.0195
      30.04 05:5011.4123-0.0886
      30.04 04:5011.4261-0.0163
      30.04 03:5011.6194-0.0012
      30.04 02:5011.5806-0.0564
      30.04 01:5011.7744+0.0334
      30.04 00:5011.4505+0.0157
      29.04 23:5011.5094+0.0388
      29.04 22:5011.524+0.0074
      29.04 21:5011.6426+0.0087
      29.04 20:5011.7596-0.0252
      29.04 19:5011.6355+0.011
      29.04 18:5011.6551+0.0048
      29.04 17:5011.6273+0.0291
      29.04 16:5011.4815+0.044
      29.04 15:5011.6375+0.0514
      29.04 14:5011.3937-0.0003
      29.04 13:5011.451-0.0124
      29.04 12:5011.6071+0.0495
      29.04 11:5011.5638+0.0302
      29.04 10:5011.593+0.1117
      29.04 09:5011.4239-0.0019
      29.04 08:5011.6148-0.0253
      29.04 07:5011.7522-0.0143
      29.04 06:5011.5751+0.0113
      29.04 05:5011.5892+0.0541
      29.04 04:5011.6759+0.0403
      29.04 03:5011.565+0.051
      29.04 02:5011.3778-0.0077
      29.04 01:5011.6227+0.0045
      29.04 00:5011.6833+0.0055
      28.04 23:5011.6758+0.039
      28.04 22:5011.6706+0.0511
      28.04 21:5011.6739+0.0303
      28.04 20:5011.5232+0.0072
      28.04 19:5011.4986+0.0196
      28.04 18:5011.4895+0.0133
      28.04 17:5011.4909-0.0308
      28.04 16:5011.5712+0.1257
      28.04 15:5011.4097-0.0257
      28.04 14:5011.3822+0.0058
      28.04 13:5011.4207+0.0303
      28.04 12:5011.417+0.015
      28.04 11:5011.697+0.0015
      28.04 10:5011.8446+0.0781
      28.04 09:5011.7606+0.0523
      28.04 08:5011.6658+0.0062
      28.04 07:5011.6003-0.0029
      28.04 06:5011.7319+0.1197
      28.04 05:5011.6196+0.0065
      28.04 04:5011.6033+0.0378
      28.04 03:5011.4938+0.0023
      28.04 02:5011.2765+0.0236
      28.04 01:5011.3421-0.0045
      28.04 00:5011.355+0.0103
      27.04 23:5011.3782+0.0075
      27.04 22:5011.372-0.0406
      27.04 21:5011.4834+0.1682
      27.04 20:5011.4829+0.0155
      27.04 19:5011.2564+0.0088
      27.04 18:5010.9869-0.0623
      27.04 17:5011.2083+0.0158
      27.04 16:5011.2572+0.0096
      27.04 15:5011.2596-0.0163
      27.04 14:5011.2206+0.0021
      27.04 13:5011.0873+0.0217
      27.04 12:5011.0618+0.0049
      27.04 11:5011.0705-0.0033
      27.04 10:5011.1913+0.0035
      27.04 09:5011.3033-0.0153
      27.04 08:5011.3204-0.0116
      27.04 07:5011.3057+0.0162
      27.04 06:5011.3459+0.0123
      27.04 05:5011.1674-0.0363
      27.04 04:5011.1609-0.0036
      27.04 03:5011.1161+0.0166
      27.04 02:5011.1311-0.0387
      27.04 01:5011.1118+0.0072
      27.04 00:5011.3079+0.0135
      26.04 23:5011.3939+0.0094
      26.04 22:5011.3556-0.0119
      26.04 21:5011.3458-0.0478
      26.04 20:5011.3164+0.0297
      26.04 19:5011.2554-0.02
      26.04 18:5011.3027-0.0408
      26.04 17:5011.3961+0.0439
      26.04 16:5011.4528-0.0587
      26.04 15:5011.4912+0.031
      26.04 14:5011.483-0.0179
      26.04 13:5011.3555+0.0043
      26.04 12:5011.3986+0.031
      26.04 11:5011.2781-0.0312
      26.04 10:5011.2786+0.0013
      26.04 09:5011.3933+0.026
      26.04 08:5011.4763+0.0162
      26.04 07:5011.4137-0.0309
      26.04 06:5011.4267+0.0165
      26.04 05:5011.552-0.0807
      26.04 04:5011.6051+0.0798
      26.04 03:5011.3831-0.0128
      26.04 02:5011.4899
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 9.6761
      макс: 16.9915
      за месяц:
        11.889
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202411.6214+0.2852
      30.04.202411.3362-0.2605
      29.04.202411.5967-0.0058
      28.04.202411.6025+0.3463
      27.04.202411.2562-0.1001
      26.04.202411.3563-0.0948
      25.04.202411.4511-0.1988
      24.04.202411.6499-0.0828
      23.04.202411.7327-0.0969
      22.04.202411.8296-0.2014
      21.04.202412.031+0.3515
      20.04.202411.6795+0.8764
      19.04.202410.8031+1.127
      18.04.20249.6761-0.1818
      17.04.20249.8579-0.5076
      16.04.202410.3655-0.3358
      15.04.202410.7013-0.0372
      14.04.202410.7385+0.1289
      13.04.202410.6096-0.9001
      12.04.202411.5097-0.356
      11.04.202411.8657-0.5095
      10.04.202412.3752-0.4921
      09.04.202412.8673-0.4011
      08.04.202413.2684+0.0249
      07.04.202413.2435-0.0494
      06.04.202413.2929-0.3567
      05.04.202413.6496+0.1306
      04.04.202413.519-0.6413
      03.04.202414.1603-1.478
      02.04.202415.6383-1.3532
      01.04.202416.9915
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.6761
      макс: 20.7424
      за квартал:
        11.889
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202411.6214+0.2852
      30.04.202411.3362-0.2605
      29.04.202411.5967-0.0058
      28.04.202411.6025+0.3463
      27.04.202411.2562-0.1001
      26.04.202411.3563-0.0948
      25.04.202411.4511-0.1988
      24.04.202411.6499-0.0828
      23.04.202411.7327-0.0969
      22.04.202411.8296-0.2014
      21.04.202412.031+0.3515
      20.04.202411.6795+0.8764
      19.04.202410.8031+1.127
      18.04.20249.6761-0.1818
      17.04.20249.8579-0.5076
      16.04.202410.3655-0.3358
      15.04.202410.7013-0.0372
      14.04.202410.7385+0.1289
      13.04.202410.6096-0.9001
      12.04.202411.5097-0.356
      11.04.202411.8657-0.5095
      10.04.202412.3752-0.4921
      09.04.202412.8673-0.4011
      08.04.202413.2684+0.0249
      07.04.202413.2435-0.0494
      06.04.202413.2929-0.3567
      05.04.202413.6496+0.1306
      04.04.202413.519-0.6413
      03.04.202414.1603-1.478
      02.04.202415.6383-1.3532
      01.04.202416.9915-0.4802
      31.03.202417.4717-0.0182
      30.03.202417.4899+0.0855
      29.03.202417.4044-0.2802
      28.03.202417.6846-2.5228
      27.03.202420.2074-0.0956
      26.03.202420.303+2.2979
      25.03.202418.0051+2.4541
      24.03.202415.551+0.8567
      23.03.202414.6943+0.319
      22.03.202414.3753+1.2092
      21.03.202413.1661+0.3916
      20.03.202412.7745-0.3634
      19.03.202413.1379-1.0785
      18.03.202414.2164-0.1334
      17.03.202414.3498-0.0405
      16.03.202414.3903-0.1774
      15.03.202414.5677-0.9817
      14.03.202415.5494-0.4269
      13.03.202415.9763-0.2827
      12.03.202416.259+0.1463
      11.03.202416.1127-0.2112
      10.03.202416.3239-0.7654
      09.03.202417.0893+0.8203
      08.03.202416.269+0.5529
      07.03.202415.7161-0.2499
      06.03.202415.966-0.6822
      05.03.202416.6482+1.9913
      04.03.202414.6569+0.2991
      03.03.202414.3578+0.0766
      02.03.202414.2812+0.6313
      01.03.202413.6499+0.0901
      29.02.202413.5598+0.4779
      28.02.202413.0819+0.4319
      27.02.202412.65+0.0448
      26.02.202412.6052+0.094
      25.02.202412.5112+0.0812
      24.02.202412.43-0.0488
      23.02.202412.4788-0.4794
      22.02.202412.9582-0.8681
      21.02.202413.8263-0.0426
      20.02.202413.8689+0.1333
      19.02.202413.7356+0.7252
      18.02.202413.0104+0.5682
      17.02.202412.4422-1.8117
      16.02.202414.2539-2.2068
      15.02.202416.4607-2.5031
      14.02.202418.9638-0.4045
      13.02.202419.3683-0.3969
      12.02.202419.7652+0.122
      11.02.202419.6432+0.0959
      10.02.202419.5473-0.1272
      09.02.202419.6745+0.2916
      08.02.202419.3829+0.4687
      07.02.202418.9142-0.1794
      06.02.202419.0936-0.4922
      05.02.202419.5858-0.5942
      04.02.202420.18-0.5624
      03.02.202420.7424+0.8112
      02.02.202419.9312+1.0064
      01.02.202418.9248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.