Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Blur »

    Курс Internet Computer (IOU) к Blur

    Обновлено: 02.05.2024 15:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - BLUR / Обратный расчет: курс Blur к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно blur, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.3634
      макс: 35.3161
      за сутки:
        34.0995

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 15:0034.0995-0.1348
      02.05 14:5034.2343-0.0323
      02.05 14:4034.2666-0.2112
      02.05 14:3034.4778+0.0854
      02.05 14:2034.3924-0.032
      02.05 14:1034.4244-0.2242
      02.05 14:0334.6486-0.1104
      02.05 14:0034.759-0.0861
      02.05 13:5034.8451+0.0858
      02.05 13:4034.7593+0.0378
      02.05 13:3034.7215-0.1001
      02.05 13:2034.8216-0.0858
      02.05 13:1034.9074-0.0975
      02.05 13:0035.0049+0.0727
      02.05 12:5034.9322-0.0001
      02.05 12:4034.9323-0.1107
      02.05 12:3035.043-0.1353
      02.05 12:2035.1783+0.0182
      02.05 12:1035.1601-0.0287
      02.05 12:0335.1888+0.0593
      02.05 12:0035.1295+0.171
      02.05 11:5034.9585-0.0777
      02.05 11:4035.0362-0.0508
      02.05 11:3035.087-0.0235
      02.05 11:2035.1105-0.1347
      02.05 11:1035.2452+0.1204
      02.05 11:0035.1248-0.0831
      02.05 10:5035.2079-0.079
      02.05 10:4035.2869+0.0284
      02.05 10:3035.2585-0.0364
      02.05 10:2035.2949-0.0212
      02.05 10:1035.3161+0.1997
      02.05 10:0335.1164+0.0336
      02.05 10:0035.0828+0.0232
      02.05 09:5035.0596+0.0239
      02.05 09:4035.0357+0.1843
      02.05 09:3034.8514-0.1171
      02.05 09:2034.9685+0.1376
      02.05 09:1034.8309+0.1654
      02.05 09:0034.6655+0.2148
      02.05 08:5034.4507-0.0168
      02.05 08:4034.4675-0.0822
      02.05 08:3034.5497+0.0464
      02.05 08:2034.5033+0.1025
      02.05 08:1034.4008+0.0713
      02.05 08:0334.3295+0.0035
      02.05 07:5034.326+0.1016
      02.05 07:4034.2244+0.0509
      02.05 07:3034.1735-0.0842
      02.05 07:2034.2577+0.0513
      02.05 07:1034.2064+0.0061
      02.05 07:0034.2003-0.0007
      02.05 06:5034.201+0.0933
      02.05 06:4034.1077+0.0742
      02.05 06:3034.0335+0.2642
      02.05 06:2033.7693-0.0369
      02.05 06:1033.8062-0.042
      02.05 06:0333.8482+0.0141
      02.05 06:0033.8341+0.0463
      02.05 05:5033.7878-0.2585
      02.05 05:4034.0463+0.0171
      02.05 05:2034.0292+0.0019
      02.05 05:1034.0273-0.0166
      02.05 05:0034.0439-0.1653
      02.05 04:5034.2092-0.1264
      02.05 04:4034.3356+0.1686
      02.05 04:3034.167-0.1064
      02.05 04:2034.2734+0.004
      02.05 04:1034.2694+0.0243
      02.05 04:0334.2451-0.0033
      02.05 04:0034.2484+0.0505
      02.05 03:5034.1979+0.0811
      02.05 03:4034.1168+0.1123
      02.05 03:3034.0045-0.0228
      02.05 03:2034.0273+0.3115
      02.05 03:1033.7158+0.0467
      02.05 03:0033.6691-0.0192
      02.05 02:5033.6883+0.1549
      02.05 02:4033.5334-0.0507
      02.05 02:3033.5841+0.0446
      02.05 02:2033.5395+0.0241
      02.05 02:1033.5154-0.0498
      02.05 02:0333.5652+0.0015
      02.05 02:0033.5637-0.0233
      02.05 01:5033.587+0.1054
      02.05 01:4033.4816-0.1437
      02.05 01:3033.6253+0.0131
      02.05 01:2033.6122+0.1437
      02.05 01:1033.4685+0.1051
      02.05 01:0033.3634-0.0618
      02.05 00:5033.4252-0.2121
      02.05 00:4033.6373-0.125
      02.05 00:3033.7623+0.1266
      02.05 00:2033.6357-0.0757
      02.05 00:1033.7114-0.1256
      02.05 00:0333.837+0.0224
      02.05 00:0033.8146+0.0602
      01.05 23:5033.7544+0.1053
      01.05 23:4033.6491-0.0716
      01.05 23:3033.7207-0.0507
      01.05 23:2033.7714+0.2065
      01.05 23:1033.5649+0.0723
      01.05 23:0033.4926-0.0291
      01.05 22:5033.5217-0.0787
      01.05 22:4033.6004+0.0157
      01.05 22:3033.5847-0.0271
      01.05 22:2033.6118-0.2662
      01.05 22:1033.878+0.0758
      01.05 22:0333.8022-0.0307
      01.05 22:0033.8329+0.1326
      01.05 21:5033.7003+0.1672
      01.05 21:4033.5331-0.0783
      01.05 21:3033.6114-0.1028
      01.05 21:2033.7142-0.0138
      01.05 21:1033.728-0.3291
      01.05 21:0034.0571-0.0495
      01.05 20:5034.1066+0.0322
      01.05 20:4034.0744+0.0025
      01.05 20:3034.0719-0.2069
      01.05 20:2034.2788+0.0488
      01.05 20:1034.23+0.0818
      01.05 20:0334.1482+0.0656
      01.05 20:0034.0826+0.0754
      01.05 19:5034.0072+0.0565
      01.05 19:4033.9507-0.2063
      01.05 19:3034.157-0.1695
      01.05 19:2034.3265+0.0776
      01.05 19:1034.2489-0.2882
      01.05 19:0034.5371-0.121
      01.05 18:5034.6581-0.1178
      01.05 18:4034.7759+0.0507
      01.05 18:3034.7252-0.0948
      01.05 18:2034.82-0.0401
      01.05 18:1034.8601-0.0323
      01.05 18:0334.8924-0.0422
      01.05 18:0034.9346+0.1277
      01.05 17:5034.8069+0.178
      01.05 17:4034.6289-0.2626
      01.05 17:3034.8915+0.0688
      01.05 17:2034.8227-0.0242
      01.05 17:1034.8469-0.1342
      01.05 17:0034.9811+0.0677
      01.05 16:5034.9134+0.0519
      01.05 16:4034.8615+0.239
      01.05 16:3034.6225+0.0196
      01.05 16:2034.6029+0.21
      01.05 16:1034.3929+0.0207
      01.05 16:0334.3722+0.057
      01.05 16:0034.3152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.7294
      макс: 35.5537
      за неделю:
      34.0995  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 15:0034.0995-0.1348
      02.05 14:5034.2343-0.0861
      02.05 13:5034.8451+0.0727
      02.05 12:5034.9322+0.171
      02.05 11:5034.9585-0.0831
      02.05 10:5035.2079+0.0232
      02.05 09:5035.0596+0.2148
      02.05 08:5034.4507+0.0035
      02.05 07:5034.326-0.0007
      02.05 06:5034.201+0.0463
      02.05 05:5033.7878-0.1653
      02.05 04:5034.2092+0.0505
      02.05 03:5034.1979-0.0192
      02.05 02:5033.6883-0.0233
      02.05 01:5033.587-0.0618
      02.05 00:5033.4252+0.0602
      01.05 23:5033.7544-0.0291
      01.05 22:5033.5217+0.1326
      01.05 21:5033.7003-0.0495
      01.05 20:5034.1066+0.0754
      01.05 19:5034.0072-0.121
      01.05 18:5034.6581+0.1277
      01.05 17:5034.8069+0.0677
      01.05 16:5034.9134-0.1277
      01.05 15:5034.4429+0.3267
      01.05 14:5033.5812-0.0377
      01.05 13:5033.6693-0.2043
      01.05 12:5033.6803+0.0079
      01.05 11:5033.2772+0.3732
      01.05 10:5033.1239+0.1023
      01.05 09:5033.5756+0.0249
      01.05 08:5033.3987+0.1436
      01.05 07:5033.0923-0.1073
      01.05 06:5033.5215-0.121
      01.05 05:5033.9554-0.0367
      01.05 04:5034.5866-0.0335
      01.05 03:5034.653-0.0442
      01.05 02:5034.6398+0.0063
      01.05 01:5034.7114+0.017
      01.05 00:5034.7789-0.2294
      30.04 23:5035.0902-0.2529
      30.04 22:5035.2467-0.1957
      30.04 21:5035.08-0.0193
      30.04 20:5035.3882+0.1692
      30.04 19:5035.3347+0.4167
      30.04 18:5035.2591+0.5678
      30.04 17:5034.7202-0.1391
      30.04 16:5034.4254-0.0178
      30.04 15:5034.2933+0.0704
      30.04 14:5034.1184+0.0441
      30.04 13:5034.1336+0.0618
      30.04 12:5033.7282+0.0013
      30.04 11:5033.7438-0.0703
      30.04 10:5034.0002-0.0025
      30.04 09:5033.8613-0.0611
      30.04 08:5033.7925-0.1591
      30.04 07:5033.7201+0.0117
      30.04 06:5033.5811-0.0202
      30.04 05:5033.3406+0.0743
      30.04 04:5033.0267-0.1416
      30.04 03:5033.6526-0.0012
      30.04 02:5033.4662-0.0284
      30.04 01:5033.6356+0.0266
      30.04 00:5033.6341-0.0503
      29.04 23:5033.6341-0.0461
      29.04 22:5033.6477+0.0046
      29.04 21:5033.7717+0.0013
      29.04 20:5033.9252-0.0441
      29.04 19:5033.5598-0.0057
      29.04 18:5033.4826-0.0486
      29.04 17:5033.6321+0.0187
      29.04 16:5033.8908-0.2409
      29.04 15:5034.1145+0.0773
      29.04 14:5033.8563-0.0697
      29.04 13:5034.0034-0.0753
      29.04 12:5034.094+0.0872
      29.04 11:5034.0814+0.0876
      29.04 10:5034.0886+0.1728
      29.04 09:5033.9869-0.123
      29.04 08:5034.1562+0.1137
      29.04 07:5034.1805+0.0916
      29.04 06:5033.725+0.13
      29.04 05:5033.7151+0.1437
      29.04 04:5033.8246+0.1052
      29.04 03:5033.7422+0.0777
      29.04 02:5033.5087+0.081
      29.04 01:5033.7152+0.0007
      29.04 00:5033.7961-0.0228
      28.04 23:5033.9565+0.0291
      28.04 22:5033.7426+0.1074
      28.04 21:5033.6699+0.0155
      28.04 20:5033.5088+0.0403
      28.04 19:5033.4242+0.0376
      28.04 18:5033.3478-0.1341
      28.04 17:5033.355+0.061
      28.04 16:5033.0987+0.0347
      28.04 15:5033.0387-0.0489
      28.04 14:5032.68-0.0289
      28.04 13:5032.426+0.0892
      28.04 12:5031.9625-0.0334
      28.04 11:5031.9486-0.0225
      28.04 10:5031.7077+0.1521
      28.04 09:5031.7484+0.1889
      28.04 08:5031.24+0.003
      28.04 07:5031.488+0.12
      28.04 06:5031.8455+0.0684
      28.04 05:5032.079-0.1076
      28.04 04:5032.5981+0.1388
      28.04 03:5032.1925+0.0726
      28.04 02:5032.1842+0.0428
      28.04 01:5032.5048-0.0397
      28.04 00:5032.5292-0.0254
      27.04 23:5032.6478+0.0231
      27.04 22:5032.4934+0.3237
      27.04 21:5032.2143-0.0229
      27.04 20:5032.7109+0.1182
      27.04 19:5032.2927+0.1255
      27.04 18:5031.5997+0.2904
      27.04 17:5030.7294+0.065
      27.04 16:5031.3569-0.1153
      27.04 15:5031.7572-0.0506
      27.04 14:5032.2209-1.2394
      27.04 13:5032.9374+0.0486
      27.04 12:5033.4895+0.0094
      27.04 11:5033.8272-0.0252
      27.04 10:5034.0068-0.0256
      27.04 09:5034.2765-0.019
      27.04 08:5034.343+0.0284
      27.04 07:5034.2159+0.104
      27.04 06:5034.3918-0.0219
      27.04 05:5034.2034-0.0795
      27.04 04:5034.6322-0.0757
      27.04 03:5034.3695+0.0166
      27.04 02:5034.0836-0.0944
      27.04 01:5034.3517-0.0589
      27.04 00:5034.3421+0.0888
      26.04 23:5034.3618-0.034
      26.04 22:5034.4522+0.0212
      26.04 21:5034.5547-0.1127
      26.04 20:5034.8207+0.0019
      26.04 19:5034.8804-0.0163
      26.04 18:5034.656+0.0182
      26.04 17:5034.7194-0.0972
      26.04 16:5034.9331+0.0264
      26.04 15:5035.0323+0.0338
      26.04 14:5035.1149-0.0746
      26.04 13:5035.0317+0.0996
      26.04 12:5035.0006-0.007
      26.04 11:5034.9767+0.0404
      26.04 10:5034.8964-0.0205
      26.04 09:5035.3211-0.0499
      26.04 08:5035.2057+0.1182
      26.04 07:5035.0705-0.0012
      26.04 06:5035.0768-0.0358
      26.04 05:5035.2895-0.1508
      26.04 04:5035.5537+0.1265
      26.04 03:5035.2308+0.0094
      26.04 02:5035.3263+0.1043
      26.04 01:5034.9908-0.0711
      26.04 00:5035.1198-0.0036
      25.04 23:5035.0722+0.0795
      25.04 22:5035.1918+0.0364
      25.04 21:5034.7769+0.0657
      25.04 20:5034.6353+0.0234
      25.04 19:5034.301-0.0586
      25.04 18:5034.3301+0.1376
      25.04 17:5034.2886-0.1286
      25.04 16:5034.4932-0.1578
      25.04 15:5034.7948
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 29.988
      макс: 36.7544
      за месяц:
      34.0995  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202433.8253-0.4922
      30.04.202434.3175+0.4954
      29.04.202433.8221+0.9993
      28.04.202432.8228-0.0288
      27.04.202432.8516-1.9833
      26.04.202434.8349+0.0121
      25.04.202434.8228+0.8167
      24.04.202434.0061-0.403
      23.04.202434.4091-0.7252
      22.04.202435.1343-1.6201
      21.04.202436.7544+0.4403
      20.04.202436.3141+2.2488
      19.04.202434.0653+1.9724
      18.04.202432.0929+0.7889
      17.04.202431.304-0.003
      16.04.202431.307-0.7444
      15.04.202432.0514+1.5078
      14.04.202430.5436-2.2739
      13.04.202432.8175+1.5599
      12.04.202431.2576+0.8794
      11.04.202430.3782-0.0249
      10.04.202430.4031+0.4151
      09.04.202429.988-1.7261
      08.04.202431.7141-0.0586
      07.04.202431.7727-0.1094
      06.04.202431.8821-0.596
      05.04.202432.4781-1.0224
      04.04.202433.5005-0.568
      03.04.202434.0685+0.9421
      02.04.202433.1264+0.9747
      01.04.202432.1517
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 16.2513
      макс: 36.7544
      за квартал:
      34.0995  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202433.8253-0.4922
      30.04.202434.3175+0.4954
      29.04.202433.8221+0.9993
      28.04.202432.8228-0.0288
      27.04.202432.8516-1.9833
      26.04.202434.8349+0.0121
      25.04.202434.8228+0.8167
      24.04.202434.0061-0.403
      23.04.202434.4091-0.7252
      22.04.202435.1343-1.6201
      21.04.202436.7544+0.4403
      20.04.202436.3141+2.2488
      19.04.202434.0653+1.9724
      18.04.202432.0929+0.7889
      17.04.202431.304-0.003
      16.04.202431.307-0.7444
      15.04.202432.0514+1.5078
      14.04.202430.5436-2.2739
      13.04.202432.8175+1.5599
      12.04.202431.2576+0.8794
      11.04.202430.3782-0.0249
      10.04.202430.4031+0.4151
      09.04.202429.988-1.7261
      08.04.202431.7141-0.0586
      07.04.202431.7727-0.1094
      06.04.202431.8821-0.596
      05.04.202432.4781-1.0224
      04.04.202433.5005-0.568
      03.04.202434.0685+0.9421
      02.04.202433.1264+0.9747
      01.04.202432.1517+1.7874
      31.03.202430.3643+0.4217
      30.03.202429.9426+0.6721
      29.03.202429.2705-0.5329
      28.03.202429.8034-2.3158
      27.03.202432.1192+1.0744
      26.03.202431.0448+2.7279
      25.03.202428.3169+3.2014
      24.03.202425.1155+1.3215
      23.03.202423.794+0.2359
      22.03.202423.5581+2.6529
      21.03.202420.9052+0.6153
      20.03.202420.2899-0.05
      19.03.202420.3399-0.3991
      18.03.202420.739+0.4088
      17.03.202420.3302+0.7453
      16.03.202419.5849-0.9037
      15.03.202420.4886-0.3744
      14.03.202420.863+0.2582
      13.03.202420.6048-0.3516
      12.03.202420.9564+0.1268
      11.03.202420.8296+0.4212
      10.03.202420.4084-0.8773
      09.03.202421.2857+0.0048
      08.03.202421.2809-0.7954
      07.03.202422.0763-0.3546
      06.03.202422.4309+0.3348
      05.03.202422.0961+3.1311
      04.03.202418.965+0.648
      03.03.202418.317+0.2304
      02.03.202418.0866+0.4486
      01.03.202417.638+0.3802
      29.02.202417.2578-0.0414
      28.02.202417.2992-0.2399
      27.02.202417.5391+0.7211
      26.02.202416.818+0.5667
      25.02.202416.2513-0.6807
      24.02.202416.932-1.5844
      23.02.202418.5164+0.0236
      22.02.202418.4928-0.0196
      21.02.202418.5124+0.2298
      20.02.202418.2826+0.2438
      19.02.202418.0388-0.638
      18.02.202418.6768+0.1621
      17.02.202418.5147+0.1243
      16.02.202418.3904+0.366
      15.02.202418.0244-0.5244
      14.02.202418.5488-1.1615
      13.02.202419.7103-1.1958
      12.02.202420.9061-0.2638
      11.02.202421.1699+0.4993
      10.02.202420.6706+0.7478
      09.02.202419.9228+0.0107
      08.02.202419.9121-0.577
      07.02.202420.4891-0.3483
      06.02.202420.8374-0.6881
      05.02.202421.5255-0.6232
      04.02.202422.1487-0.3312
      03.02.202422.4799+1.9123
      02.02.202420.5676+1.3639
      01.02.202419.2037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.