Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Braintrust »

    Курс Internet Computer (IOU) к Braintrust

    Обновлено: 02.05.2024 04:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - BTRST / Обратный расчет: курс Braintrust к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно braintrust, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3016
      макс: 15.226
      за сутки:
      15.1655  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 04:1015.1655-0.0502
      02.05 04:0315.2157-0.0103
      02.05 04:0015.226+0.161
      02.05 03:5015.065+0.2977
      02.05 03:4014.7673+0.271
      02.05 03:3014.4963+0.0381
      02.05 03:2014.4582-0.0725
      02.05 03:1014.5307+0.01
      02.05 03:0014.5207-0.0354
      02.05 02:5014.5561+0.1547
      02.05 02:4014.4014-0.0156
      02.05 02:3014.417+0.0484
      02.05 02:2014.3686+0.2355
      02.05 02:1014.1331-0.0297
      02.05 02:0314.1628+0.0677
      02.05 02:0014.0951-0.0439
      02.05 01:5014.139+0.0216
      02.05 01:4014.1174+0.0045
      02.05 01:3014.1129+0.0058
      02.05 01:2014.1071+0.0568
      02.05 01:1014.0503+0.0307
      02.05 01:0014.0196+0.0325
      02.05 00:5013.9871-0.0305
      02.05 00:4014.0176+0.1422
      02.05 00:3013.8754+0.0637
      02.05 00:2013.8117+0.0189
      02.05 00:1013.7928-0.0668
      02.05 00:0313.8596+0.0147
      02.05 00:0013.8449+0.0261
      01.05 23:5013.8188-0.0721
      01.05 23:4013.8909-0.06
      01.05 23:3013.9509+0.2351
      01.05 23:2013.7158+0.2624
      01.05 23:1013.4534+0.1494
      01.05 23:0013.304+0.1722
      01.05 22:5013.1318-0.0638
      01.05 22:4013.1956+0.028
      01.05 22:3013.1676-0.1034
      01.05 22:2013.271-0.0065
      01.05 22:1013.2775-0.0074
      01.05 22:0313.2849+0.0215
      01.05 22:0013.2634+0.0372
      01.05 21:5013.2262+0.3218
      01.05 21:4012.9044+0.0456
      01.05 21:3012.8588-0.0698
      01.05 21:2012.9286+0.0691
      01.05 21:1012.8595+0.1679
      01.05 21:0012.6916+0.0399
      01.05 20:5012.6517+0.0795
      01.05 20:4012.5722+0.0508
      01.05 20:3012.5214+0.1068
      01.05 20:2012.4146-0.0413
      01.05 20:1012.4559-0.0805
      01.05 20:0312.5364-0.012
      01.05 20:0012.5484-0.0626
      01.05 19:5012.611+0.0605
      01.05 19:4012.5505-0.0158
      01.05 19:3012.5663+0.1254
      01.05 19:2012.4409+0.0156
      01.05 19:1012.4253-0.0689
      01.05 19:0012.4942+0.1287
      01.05 18:5012.3655+0.0639
      01.05 18:4012.3016-0.0945
      01.05 18:3012.3961-0.1652
      01.05 18:2012.5613-0.338
      01.05 18:1012.8993-0.0811
      01.05 18:0312.9804+0.0691
      01.05 18:0012.9113-0.0158
      01.05 17:5012.9271-0.0832
      01.05 17:4013.0103-0.0203
      01.05 17:3013.0306-0.2594
      01.05 17:2013.29-0.0247
      01.05 17:1013.3147-0.0919
      01.05 17:0013.4066+0.0589
      01.05 16:5013.3477-0.0747
      01.05 16:4013.4224+0.0395
      01.05 16:3013.3829-0.1141
      01.05 16:2013.497-0.0343
      01.05 16:1013.5313-0.0696
      01.05 16:0313.6009+0.0215
      01.05 16:0013.5794-0.0029
      01.05 15:5013.5823+0.01
      01.05 15:4013.5723+0.1506
      01.05 15:3013.4217+0.0898
      01.05 15:2013.3319-0.0049
      01.05 15:1013.3368+0.211
      01.05 15:0013.1258-0.0132
      01.05 14:5013.139+0.0338
      01.05 14:4013.1052+0.0075
      01.05 14:3013.0977-0.0915
      01.05 14:2013.1892-0.0522
      01.05 14:1013.2414-0.0612
      01.05 14:0313.3026-0.0268
      01.05 14:0013.3294-0.0729
      01.05 13:5013.4023-0.0849
      01.05 13:4013.4872-0.0347
      01.05 13:3013.5219+0.0141
      01.05 13:2013.5078-0.0563
      01.05 13:1013.5641+0.1386
      01.05 13:0013.4255-0.0105
      01.05 12:5013.436+0.017
      01.05 12:4013.419-0.0284
      01.05 12:3013.4474+0.0341
      01.05 12:2013.4133-0.0766
      01.05 12:1013.4899+0.0879
      01.05 12:0313.402-0.0106
      01.05 12:0013.4126+0.0974
      01.05 11:5013.3152-0.0033
      01.05 11:4013.3185-0.0027
      01.05 11:3013.3212-0.0262
      01.05 11:2013.3474-0.1287
      01.05 11:1013.4761-0.0438
      01.05 11:0013.5199+0.0048
      01.05 10:5013.5151+0.0542
      01.05 10:4013.4609-0.025
      01.05 10:3013.4859-0.2323
      01.05 10:2013.7182+0.0016
      01.05 10:1013.7166-0.0341
      01.05 10:0313.7507-0.0159
      01.05 10:0013.7666-0.0163
      01.05 09:5013.7829-0.0644
      01.05 09:4013.8473-0.0484
      01.05 09:3013.8957-0.1083
      01.05 09:2014.004+0.0575
      01.05 09:1013.9465-0.1136
      01.05 09:0014.0601+0.0265
      01.05 08:5014.0336-0.1097
      01.05 08:4014.1433+0.0494
      01.05 08:3014.0939-0.067
      01.05 08:2014.1609+0.0315
      01.05 08:1014.1294-0.0606
      01.05 08:0314.19+0.0079
      01.05 08:0014.1821-0.0092
      01.05 07:5014.1913-0.0408
      01.05 07:4014.2321+0.0103
      01.05 07:3014.2218+0.1247
      01.05 07:2014.0971-0.0539
      01.05 07:1014.151-0.014
      01.05 07:0014.165+0.0329
      01.05 06:5014.1321+0.0684
      01.05 06:4014.0637-0.0028
      01.05 06:3014.0665+0.0881
      01.05 06:2013.9784-0.154
      01.05 06:1014.1324-0.0206
      01.05 06:0314.153-0.0075
      01.05 06:0014.1605-0.0281
      01.05 05:5014.1886-0.043
      01.05 05:4014.2316-0.1793
      01.05 05:3014.4109+0.1259
      01.05 05:2014.285+0.0017
      01.05 05:1014.2833-0.0371
      01.05 05:0014.3204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3016
      макс: 17.1788
      за неделю:
      15.1655  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 04:1015.1655+0.161
      02.05 03:5015.065-0.0354
      02.05 02:5014.5561-0.0439
      02.05 01:5014.139+0.0325
      02.05 00:5013.9871+0.0261
      01.05 23:5013.8188+0.1722
      01.05 22:5013.1318+0.0372
      01.05 21:5013.2262+0.0399
      01.05 20:5012.6517-0.0626
      01.05 19:5012.611+0.1287
      01.05 18:5012.3655-0.0158
      01.05 17:5012.9271+0.0589
      01.05 16:5013.3477-0.0029
      01.05 15:5013.5823-0.0132
      01.05 14:5013.139-0.0729
      01.05 13:5013.4023-0.0105
      01.05 12:5013.436+0.0974
      01.05 11:5013.3152+0.0048
      01.05 10:5013.5151-0.0163
      01.05 09:5013.7829+0.0265
      01.05 08:5014.0336-0.0092
      01.05 07:5014.1913+0.0329
      01.05 06:5014.1321-0.0281
      01.05 05:5014.1886-0.0419
      01.05 04:5014.3623-0.1696
      01.05 03:5014.181-0.0135
      01.05 02:5013.9344+0.0763
      01.05 01:5013.9868+0.0309
      01.05 00:5014.1332-0.0967
      30.04 23:5014.0746-0.1232
      30.04 22:5014.1536-0.0669
      30.04 21:5014.1086+0.0137
      30.04 20:5014.3806-0.0712
      30.04 19:5014.4348+0.0984
      30.04 18:5014.3791+0.3025
      30.04 17:5014.214-0.0384
      30.04 16:5013.704+0.1198
      30.04 15:5013.6871+0.0355
      30.04 14:5013.8856+0.1197
      30.04 13:5013.784-0.0389
      30.04 12:5013.8047-0.0738
      30.04 11:5013.946-0.064
      30.04 10:5014.3419+0.0339
      30.04 09:5014.4227-0.0513
      30.04 08:5014.4429+0.1597
      30.04 07:5014.0993+0.3184
      30.04 06:5013.3359+0.1356
      30.04 05:5013.4781-0.1537
      30.04 04:5013.2275-0.1679
      30.04 03:5015.4335+0.0374
      30.04 02:5015.3554-0.067
      30.04 01:5015.8427+0.034
      30.04 00:5015.6585-0.0649
      29.04 23:5015.8311+0.021
      29.04 22:5015.7809+0.0419
      29.04 21:5016.0326-0.0319
      29.04 20:5016.139-0.0607
      29.04 19:5016.0738-0.028
      29.04 18:5016.1592-0.1215
      29.04 17:5016.5249-0.0079
      29.04 16:5016.6087+0.0772
      29.04 15:5016.88+0.1077
      29.04 14:5016.6081+0.0559
      29.04 13:5016.6852+0.0511
      29.04 12:5016.86+0.1003
      29.04 11:5016.7983-0.0053
      29.04 10:5016.9433+0.1254
      29.04 09:5016.635-0.0261
      29.04 08:5016.9562-0.0023
      29.04 07:5017.1017-0.0428
      29.04 06:5016.7246+0.0147
      29.04 05:5016.6187+0.1064
      29.04 04:5016.7214+0.1086
      29.04 03:5016.5817+0.0968
      29.04 02:5016.3939-0.0002
      29.04 01:5016.7664-0.0616
      29.04 00:5017.1062+0.0121
      28.04 23:5017.1788+0.027
      28.04 22:5017.1212+0.0624
      28.04 21:5017.1351+0.0137
      28.04 20:5016.9187+0.0239
      28.04 19:5016.8647+0.023
      28.04 18:5016.8913-0.0437
      28.04 17:5016.9561-0.0181
      28.04 16:5017.0266+0.0802
      28.04 15:5016.8672-0.0407
      28.04 14:5016.7832-0.0491
      28.04 13:5016.7261+0.0839
      28.04 12:5016.5529+0.1119
      28.04 11:5016.6917+0.0269
      28.04 10:5016.7842+0.1124
      28.04 09:5016.7097+0.0217
      28.04 08:5016.6798+0.0174
      28.04 07:5016.6091+0.0142
      28.04 06:5016.8348+0.1519
      28.04 05:5016.7489-0.0224
      28.04 04:5016.7789+0.0835
      28.04 03:5016.675-0.0473
      28.04 02:5016.5158+0.1172
      28.04 01:5016.2532-0.0535
      28.04 00:5016.3446+0.0031
      27.04 23:5016.3708+0.0093
      27.04 22:5016.3549-0.0519
      27.04 21:5016.4036+0.2925
      27.04 20:5016.2587+0.034
      27.04 19:5016.0039-0.0566
      27.04 18:5016.0188+0.0124
      27.04 17:5016.0923+0.0795
      27.04 16:5016.0161-0.0119
      27.04 15:5015.9287-0.0714
      27.04 14:5015.8398+0.006
      27.04 13:5015.6818+0.0428
      27.04 12:5015.6419+0.041
      27.04 11:5015.5916+0.0242
      27.04 10:5015.6305+0.0794
      27.04 09:5015.7011+0.0255
      27.04 08:5015.7516+0.0335
      27.04 07:5015.7498+0.0144
      27.04 06:5015.8121+0.049
      27.04 05:5015.6291-0.0727
      27.04 04:5015.6512+0.0105
      27.04 03:5015.5795+0.0343
      27.04 02:5015.6678-0.0319
      27.04 01:5015.6579-0.0082
      27.04 00:5015.8727+0.0154
      26.04 23:5015.8848+0.015
      26.04 22:5015.8796-0.0457
      26.04 21:5015.9458-0.0438
      26.04 20:5016.0437+0.0716
      26.04 19:5015.9475+0.0189
      26.04 18:5015.9289-0.0227
      26.04 17:5015.8821+0.0355
      26.04 16:5015.9816-0.056
      26.04 15:5015.9049-0.0006
      26.04 14:5015.8642-0.0511
      26.04 13:5015.7548-0.0061
      26.04 12:5015.911-0.0316
      26.04 11:5015.7724-0.034
      26.04 10:5015.8048+0.0237
      26.04 09:5015.9336+0.0044
      26.04 08:5016.0173+0.0132
      26.04 07:5015.9762-0.0189
      26.04 06:5015.9505+0.0192
      26.04 05:5016.1207-0.0593
      26.04 04:5016.1687+0.0693
      26.04 03:5015.8679-0.0268
      26.04 02:5016.16+0.0007
      26.04 01:5016.0849-0.0521
      26.04 00:5016.2383-0.0107
      25.04 23:5016.2329+0.022
      25.04 22:5016.1413+0.0704
      25.04 21:5016.1184+0.0881
      25.04 20:5016.0845+0.0634
      25.04 19:5016.0302+0.0378
      25.04 18:5016.1281-0.0354
      25.04 17:5015.8073-0.0085
      25.04 16:5015.6415+0.0281
      25.04 15:5015.4796-0.0207
      25.04 14:5015.7118-0.0561
      25.04 13:5015.884+0.0502
      25.04 12:5016.0295+0.0486
      25.04 11:5016.1459+0.0728
      25.04 10:5016.1342+0.0476
      25.04 09:5016.302-0.0188
      25.04 08:5016.4834+0.049
      25.04 07:5016.3147-0.0203
      25.04 06:5016.3141-0.0246
      25.04 05:5016.424+0.0236
      25.04 04:5016.3847
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 12.3016
      макс: 22.0547
      за месяц:
        15.1655
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202413.5825-0.4606
      30.04.202414.0431-2.3444
      29.04.202416.3875-0.4568
      28.04.202416.8443+0.8598
      27.04.202415.9845+0.0958
      26.04.202415.8887-0.2155
      25.04.202416.1042-0.6357
      24.04.202416.7399+0.2005
      23.04.202416.5394-0.02
      22.04.202416.5594-0.5987
      21.04.202417.1581+0.3057
      20.04.202416.8524+1.5691
      19.04.202415.2833+0.4444
      18.04.202414.8389+0.2562
      17.04.202414.5827-1.0166
      16.04.202415.5993-0.0925
      15.04.202415.6918+0.0313
      14.04.202415.6605-0.3264
      13.04.202415.9869-1.6045
      12.04.202417.5914+0.2416
      11.04.202417.3498+1.4569
      10.04.202415.8929-0.0539
      09.04.202415.9468-6.1079
      08.04.202422.0547+0.2462
      07.04.202421.8085+0.328
      06.04.202421.4805+0.453
      05.04.202421.0275-0.9391
      04.04.202421.9666-0.0131
      03.04.202421.9797+1.4948
      02.04.202420.4849+0.5395
      01.04.202419.9454
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 12.3016
      макс: 23.0979
      за квартал:
        15.1655
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202413.5825-0.4606
      30.04.202414.0431-2.3444
      29.04.202416.3875-0.4568
      28.04.202416.8443+0.8598
      27.04.202415.9845+0.0958
      26.04.202415.8887-0.2155
      25.04.202416.1042-0.6357
      24.04.202416.7399+0.2005
      23.04.202416.5394-0.02
      22.04.202416.5594-0.5987
      21.04.202417.1581+0.3057
      20.04.202416.8524+1.5691
      19.04.202415.2833+0.4444
      18.04.202414.8389+0.2562
      17.04.202414.5827-1.0166
      16.04.202415.5993-0.0925
      15.04.202415.6918+0.0313
      14.04.202415.6605-0.3264
      13.04.202415.9869-1.6045
      12.04.202417.5914+0.2416
      11.04.202417.3498+1.4569
      10.04.202415.8929-0.0539
      09.04.202415.9468-6.1079
      08.04.202422.0547+0.2462
      07.04.202421.8085+0.328
      06.04.202421.4805+0.453
      05.04.202421.0275-0.9391
      04.04.202421.9666-0.0131
      03.04.202421.9797+1.4948
      02.04.202420.4849+0.5395
      01.04.202419.9454-0.4649
      31.03.202420.4103+0.5552
      30.03.202419.8551-0.7356
      29.03.202420.5907-0.91
      28.03.202421.5007-1.5972
      27.03.202423.0979+0.4931
      26.03.202422.6048+2.9116
      25.03.202419.6932+3.0602
      24.03.202416.633+1.1534
      23.03.202415.4796+0.1934
      22.03.202415.2862+1.5566
      21.03.202413.7296+1.0297
      20.03.202412.6999-0.5488
      19.03.202413.2487-0.5328
      18.03.202413.7815-0.133
      17.03.202413.9145-0.021
      16.03.202413.9355-0.4354
      15.03.202414.3709-1.1261
      14.03.202415.497+0.099
      13.03.202415.398+0.3011
      12.03.202415.0969-0.1832
      11.03.202415.2801+0.2276
      10.03.202415.0525-1.5196
      09.03.202416.5721-0.3273
      08.03.202416.8994-0.366
      07.03.202417.2654+0.5209
      06.03.202416.7445-0.2965
      05.03.202417.041+2.4965
      04.03.202414.5445-0.0006
      03.03.202414.5451+0.119
      02.03.202414.4261+0.9543
      01.03.202413.4718+0.173
      29.02.202413.2988+0.2802
      28.02.202413.0186-0.0697
      27.02.202413.0883+0.3026
      26.02.202412.7857+0.0064
      25.02.202412.7793+0.2456
      24.02.202412.5337-0.3905
      23.02.202412.9242-1.046
      22.02.202413.9702-0.9886
      21.02.202414.9588-0.8116
      20.02.202415.7704-1.1483
      19.02.202416.9187+2.1561
      18.02.202414.7626+0.2018
      17.02.202414.5608-0.4874
      16.02.202415.0482-0.6579
      15.02.202415.7061+0.3212
      14.02.202415.3849+0.4016
      13.02.202414.9833+0.1073
      12.02.202414.876+0.2516
      11.02.202414.6244-0.2184
      10.02.202414.8428-1.5262
      09.02.202416.369+0.9198
      08.02.202415.4492+0.6732
      07.02.202414.776+0.5855
      06.02.202414.1905-0.0836
      05.02.202414.2741-0.4447
      04.02.202414.7188-0.9286
      03.02.202415.6474+0.8971
      02.02.202414.7503+1.5316
      01.02.202413.2187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.