Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Cartesi »

    Курс Internet Computer (IOU) к Cartesi

    Обновлено: 03.05.2024 08:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - CTSI / Обратный расчет: курс Cartesi к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cartesi, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.7167
      макс: 72.8255
      за сутки:
        69.5661

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:3069.5661+0.0347
      03.05 08:2069.5314+0.2941
      03.05 08:1069.2373+0.22
      03.05 08:0369.0173+0.098
      03.05 08:0068.9193+0.1649
      03.05 07:5068.7544-0.0667
      03.05 07:4068.8211+0.2533
      03.05 07:3068.5678+0.1415
      03.05 07:2068.4263+0.2148
      03.05 07:1068.2115-0.1864
      03.05 07:0068.3979+0.0532
      03.05 06:5068.3447+0.0262
      03.05 06:4068.3185+0.3576
      03.05 06:3067.9609+0.0705
      03.05 06:2067.8904+0.0528
      03.05 06:1067.8376-0.0518
      03.05 06:0367.8894-0.0258
      03.05 06:0067.9152+0.0945
      03.05 05:5067.8207-0.0734
      03.05 05:4067.8941+0.1774
      03.05 05:3067.7167-0.2428
      03.05 05:2067.9595-0.0679
      03.05 05:1068.0274+0.0244
      03.05 05:0068.003-0.2455
      03.05 04:5068.2485+0.0454
      03.05 04:4068.2031+0.044
      03.05 04:3068.1591-0.3382
      03.05 04:2068.4973-0.4967
      03.05 04:1068.994-0.1312
      03.05 04:0369.1252-0.0627
      03.05 04:0069.1879-0.3037
      03.05 03:5069.4916-0.0916
      03.05 03:4069.5832-0.107
      03.05 03:3069.6902-0.1746
      03.05 03:2069.8648-0.0879
      03.05 03:1069.9527+0.0658
      03.05 03:0069.8869-0.0442
      03.05 02:5069.9311+0.0981
      03.05 02:4069.833+0.121
      03.05 02:3069.712-0.0142
      03.05 02:2069.7262-0.0043
      03.05 02:1069.7305+0.1418
      03.05 02:0369.5887+0.0116
      03.05 02:0069.5771+0.014
      03.05 01:5069.5631-0.0008
      03.05 01:4069.5639-0.4518
      03.05 01:3070.0157-0.068
      03.05 01:2070.0837+0.3563
      03.05 01:1069.7274+0.2718
      03.05 01:0069.4556+0.3354
      03.05 00:4069.1202+0.1674
      03.05 00:3068.9528+0.0373
      03.05 00:2068.9155+0.1982
      03.05 00:1068.7173-0.0884
      03.05 00:0368.8057+0.0003
      03.05 00:0068.8054+0.0781
      02.05 23:5068.7273-0.0525
      02.05 23:4068.7798+0.054
      02.05 23:3068.7258+0.0234
      02.05 23:2068.7024-0.0681
      02.05 23:1068.7705-0.1737
      02.05 23:0068.9442-0.1516
      02.05 22:5069.0958-0.0138
      02.05 22:4069.1096-0.0721
      02.05 22:3069.1817+0.0745
      02.05 22:2069.1072-0.0202
      02.05 22:1069.1274-0.0134
      02.05 22:0369.1408+0.113
      02.05 22:0069.0278-0.2581
      02.05 21:5069.2859-0.117
      02.05 21:4069.4029-0.1684
      02.05 21:3069.5713+0.2947
      02.05 21:2069.2766-0.5357
      02.05 21:1069.8123+0.0008
      02.05 21:0069.8115-0.1539
      02.05 20:5069.9654+0.3133
      02.05 20:4069.6521+0.1467
      02.05 20:3069.5054-0.2937
      02.05 20:2069.7991-0.315
      02.05 20:1070.1141-0.2549
      02.05 20:0370.369+0.0496
      02.05 20:0070.3194+0.0066
      02.05 19:5070.3128-0.4141
      02.05 19:4070.7269-0.0648
      02.05 19:3070.7917-0.2366
      02.05 19:2071.0283+0.1428
      02.05 19:1070.8855+0.3595
      02.05 19:0070.526+0.1967
      02.05 18:5070.3293-0.0253
      02.05 18:4070.3546+0.0847
      02.05 18:3070.2699+0.0291
      02.05 18:2070.2408+0.1111
      02.05 18:1070.1297-0.4726
      02.05 18:0370.6023+0.0073
      02.05 18:0070.595-0.0657
      02.05 17:5070.6607-0.2664
      02.05 17:4070.9271+0.2088
      02.05 17:3070.7183-0.0297
      02.05 17:2070.748+0.1226
      02.05 17:1070.6254-0.1481
      02.05 17:0070.7735-0.0206
      02.05 16:5070.7941-0.3341
      02.05 16:4071.1282+0.085
      02.05 16:3071.0432-0.2365
      02.05 16:2071.2797-0.1301
      02.05 16:1071.4098+0.1309
      02.05 16:0371.2789+0.1353
      02.05 16:0071.1436-0.1659
      02.05 15:5071.3095+0.0818
      02.05 15:4071.2277+0.0576
      02.05 15:3071.1701-0.2612
      02.05 15:2071.4313+0.0499
      02.05 15:1071.3814+0.37
      02.05 15:0071.0114-0.3016
      02.05 14:5071.313+0.0468
      02.05 14:4071.2662-0.2624
      02.05 14:3071.5286+0.0232
      02.05 14:2071.5054+0.1349
      02.05 14:1071.3705-0.3672
      02.05 14:0371.7377+0.0078
      02.05 14:0071.7299-0.3511
      02.05 13:5072.081+0.0757
      02.05 13:4072.0053-0.164
      02.05 13:3072.1693-0.2183
      02.05 13:2072.3876+0.0276
      02.05 13:1072.36-0.2074
      02.05 13:0072.5674+0.124
      02.05 12:5072.4434-0.0673
      02.05 12:4072.5107-0.0184
      02.05 12:3072.5291-0.1729
      02.05 12:2072.702+0.1155
      02.05 12:1072.5865-0.1553
      02.05 12:0372.7418+0.1271
      02.05 12:0072.6147+0.3417
      02.05 11:5072.273-0.1891
      02.05 11:4072.4621-0.156
      02.05 11:3072.6181-0.003
      02.05 11:2072.6211-0.1606
      02.05 11:1072.7817+0.2275
      02.05 11:0072.5542-0.2258
      02.05 10:5072.78-0.0455
      02.05 10:4072.8255+0.3166
      02.05 10:3072.5089-0.0998
      02.05 10:2072.6087-0.0424
      02.05 10:1072.6511+0.4053
      02.05 10:0372.2458+0.0642
      02.05 10:0072.1816-0.1472
      02.05 09:5072.3288+0.2266
      02.05 09:4072.1022+0.2984
      02.05 09:3071.8038+0.0329
      02.05 09:2071.7709+0.3024
      02.05 09:1071.4685+0.3478
      02.05 09:0071.1207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.251
      макс: 72.8255
      за неделю:
      69.5661  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:3069.5661+0.1649
      03.05 07:5068.7544+0.0532
      03.05 06:5068.3447+0.0945
      03.05 05:5067.8207-0.2455
      03.05 04:5068.2485-0.3037
      03.05 03:5069.4916-0.0442
      03.05 02:5069.9311+0.014
      03.05 01:5069.5631+0.3354
      03.05 00:4069.1202+0.0781
      02.05 23:5068.7273-0.1516
      02.05 22:5069.0958-0.2581
      02.05 21:5069.2859-0.1539
      02.05 20:5069.9654+0.0066
      02.05 19:5070.3128+0.1967
      02.05 18:5070.3293-0.0657
      02.05 17:5070.6607-0.0206
      02.05 16:5070.7941-0.1659
      02.05 15:5071.3095-0.3016
      02.05 14:5071.313-0.3511
      02.05 13:5072.081+0.124
      02.05 12:5072.4434+0.3417
      02.05 11:5072.273-0.2258
      02.05 10:5072.78-0.1472
      02.05 09:5072.3288+0.2401
      02.05 08:5070.8806-0.1755
      02.05 07:5070.7207+0.0692
      02.05 06:5070.0623-0.2461
      02.05 05:5070.2432-0.5343
      02.05 04:5070.8814-0.0842
      02.05 03:5070.9381+0.2347
      02.05 02:5070.0987-0.0416
      02.05 01:5069.9337-0.0637
      02.05 00:5070.11-0.0054
      01.05 23:5070.4524-0.1226
      01.05 22:5070.1242-0.1183
      01.05 21:5070.497-0.2621
      01.05 20:5070.1323+0.258
      01.05 19:5069.7595+0.0365
      01.05 18:5070.1753+0.3785
      01.05 17:5070.5117+0.2202
      01.05 16:5071.2812+0.2016
      01.05 15:5070.4516+0.112
      01.05 14:5069.3956+0.0858
      01.05 13:5069.6123-0.0615
      01.05 12:5069.5639+0.2738
      01.05 11:5069.3052+0.0413
      01.05 10:5069.6999-0.0639
      01.05 09:5069.6883+0.2849
      01.05 08:5069.3174-0.0767
      01.05 07:5069.4998-0.0442
      01.05 06:5069.0618-0.2415
      01.05 05:5069.4244-0.152
      01.05 04:5070.3423-0.2389
      01.05 03:5069.8452-0.0646
      01.05 02:5069.4141+0.1179
      01.05 01:5069.254+0.059
      01.05 00:5069.3366-0.42
      30.04 23:5069.7294-0.6624
      30.04 22:5070.9804-0.37
      30.04 21:5070.8562-0.1222
      30.04 20:5070.8988+0.2123
      30.04 19:5070.9798+0.7279
      30.04 18:5070.6295+1.0198
      30.04 17:5069.3974-0.1375
      30.04 16:5068.5121-0.0748
      30.04 15:5068.2472-0.1111
      30.04 14:5067.941+0.3735
      30.04 13:5067.5907-0.0019
      30.04 12:5067.7114+0.0678
      30.04 11:5067.3395-0.0319
      30.04 10:5068.0363+0.0574
      30.04 09:5067.5596-0.2293
      30.04 08:5067.4816+0.0253
      30.04 07:5067.1218+0.0276
      30.04 06:5067.2682-0.0387
      30.04 05:5066.8974-0.0615
      30.04 04:5067.0373-0.1959
      30.04 03:5067.5325-0.0013
      30.04 02:5067.7685-0.0965
      30.04 01:5068.1836-0.0197
      30.04 00:5068.1238-0.1338
      29.04 23:5068.3031-0.2571
      29.04 22:5068.7819+0.0293
      29.04 21:5069.1151+0.0409
      29.04 20:5069.2284-0.345
      29.04 19:5068.6358-0.0578
      29.04 18:5067.5878+0.088
      29.04 17:5067.6339-0.0791
      29.04 16:5067.5711+0.0117
      29.04 15:5067.6091+0.4102
      29.04 14:5066.843+0.0757
      29.04 13:5067.2467+0.0766
      29.04 12:5067.782+0.2269
      29.04 11:5067.2585+0.1893
      29.04 10:5067.0893+0.53
      29.04 09:5066.1124-0.1507
      29.04 08:5066.7652+0.1495
      29.04 07:5066.9734+0.056
      29.04 06:5066.4813+0.1636
      29.04 05:5066.4172+0.2205
      29.04 04:5066.3885+0.0864
      29.04 03:5065.9756+0.1192
      29.04 02:5065.5819+0.2081
      29.04 01:5065.5444-0.1143
      29.04 00:5065.6533+0.0761
      28.04 23:5065.5648+0.2295
      28.04 22:5065.2373+0.2557
      28.04 21:5064.979+0.131
      28.04 20:5064.0319+0.1843
      28.04 19:5063.4402+0.0984
      28.04 18:5063.1949+0.173
      28.04 17:5062.8338-0.0233
      28.04 16:5062.9099-0.3394
      28.04 15:5062.6074-0.6099
      28.04 14:5064.6383-0.2491
      28.04 13:5064.7631+0.1928
      28.04 12:5064.0009+0.0806
      28.04 11:5064.6352+0.0482
      28.04 10:5064.3816-0.0828
      28.04 09:5064.4141+0.3399
      28.04 08:5063.6681+0.0766
      28.04 07:5063.5091+0.0622
      28.04 06:5063.7666+0.2394
      28.04 05:5063.4584+0.3804
      28.04 04:5062.9045+0.3298
      28.04 03:5062.7185+0.0985
      28.04 02:5061.7928+0.158
      28.04 01:5061.8661-0.463
      28.04 00:5062.0614+0.0055
      27.04 23:5062.4127-0.0755
      27.04 22:5062.2771+0.2453
      27.04 21:5060.8293+0.6553
      27.04 20:5061.7673+0.4107
      27.04 19:5061.5508+0.138
      27.04 18:5060.5592-0.5083
      27.04 17:5059.2067+0.3311
      27.04 16:5059.293-0.2331
      27.04 15:5057.592+1.6443
      27.04 14:5054.6713+1.1243
      27.04 13:5052.251-1.9298
      27.04 12:5057.3479-0.5758
      27.04 11:5064.2302-0.0137
      27.04 10:5066.7202-0.1331
      27.04 09:5067.0977+0.0076
      27.04 08:5066.9828+0.0665
      27.04 07:5066.7229+0.0896
      27.04 06:5067.2382-0.0793
      27.04 05:5067.0774-0.1412
      27.04 04:5067.8849-0.2253
      27.04 03:5066.9748+0.0402
      27.04 02:5066.4214-0.1183
      27.04 01:5066.9172-0.0506
      27.04 00:5066.7929+0.08
      26.04 23:5067.0547-0.0939
      26.04 22:5067.4127+0.1248
      26.04 21:5067.4498-0.3658
      26.04 20:5067.9809+0.1398
      26.04 19:5068.2795-0.0621
      26.04 18:5067.9801+0.0802
      26.04 17:5067.9005-0.4333
      26.04 16:5068.4751+0.0761
      26.04 15:5068.2908-0.1865
      26.04 14:5068.7562-0.1235
      26.04 13:5068.599+0.1912
      26.04 12:5068.5236+0.096
      26.04 11:5068.3649+0.0321
      26.04 10:5068.7274-0.0398
      26.04 09:5069.1873-0.0451
      26.04 08:5069.156
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 52.251
      макс: 72.8255
      за месяц:
      69.5661  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202470.6227+0.7037
      01.05.202469.919+1.2864
      30.04.202468.6326+1.1373
      29.04.202467.4953+3.2686
      28.04.202464.2267+2.2235
      27.04.202462.0032-6.1217
      26.04.202468.1249-0.3721
      25.04.202468.497+1.6487
      24.04.202466.8483-1.2422
      23.04.202468.0905-1.0442
      22.04.202469.1347-2.2983
      21.04.202471.433+0.1806
      20.04.202471.2524+4.5551
      19.04.202466.6973+2.9141
      18.04.202463.7832+0.9704
      17.04.202462.8128+0.2583
      16.04.202462.5545-2.1181
      15.04.202464.6726+0.174
      14.04.202464.4986+1.5683
      13.04.202462.9303+3.9793
      12.04.202458.951+1.373
      11.04.202457.578-0.3794
      10.04.202457.9574-1.2167
      09.04.202459.1741-2.3225
      08.04.202461.4966+0.3341
      07.04.202461.1625-0.8513
      06.04.202462.0138-0.6131
      05.04.202462.6269-1.9564
      04.04.202464.5833-2.685
      03.04.202467.2683+2.5132
      02.04.202464.7551
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 31.6139
      макс: 72.8255
      за квартал:
      69.5661  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202470.6227+0.7037
      01.05.202469.919+1.2864
      30.04.202468.6326+1.1373
      29.04.202467.4953+3.2686
      28.04.202464.2267+2.2235
      27.04.202462.0032-6.1217
      26.04.202468.1249-0.3721
      25.04.202468.497+1.6487
      24.04.202466.8483-1.2422
      23.04.202468.0905-1.0442
      22.04.202469.1347-2.2983
      21.04.202471.433+0.1806
      20.04.202471.2524+4.5551
      19.04.202466.6973+2.9141
      18.04.202463.7832+0.9704
      17.04.202462.8128+0.2583
      16.04.202462.5545-2.1181
      15.04.202464.6726+0.174
      14.04.202464.4986+1.5683
      13.04.202462.9303+3.9793
      12.04.202458.951+1.373
      11.04.202457.578-0.3794
      10.04.202457.9574-1.2167
      09.04.202459.1741-2.3225
      08.04.202461.4966+0.3341
      07.04.202461.1625-0.8513
      06.04.202462.0138-0.6131
      05.04.202462.6269-1.9564
      04.04.202464.5833-2.685
      03.04.202467.2683+2.5132
      02.04.202464.7551+3.4485
      01.04.202461.3066+3.6809
      31.03.202457.6257+1.8059
      30.03.202455.8198+2.5989
      29.03.202453.2209-2.9193
      28.03.202456.1402-3.8251
      27.03.202459.9653+1.1568
      26.03.202458.8085+5.1709
      25.03.202453.6376+6.1805
      24.03.202447.4571+2.3055
      23.03.202445.1516+0.8393
      22.03.202444.3123+4.0034
      21.03.202440.3089-0.0393
      20.03.202440.3482-0.2194
      19.03.202440.5676+1.3333
      18.03.202439.2343+0.3467
      17.03.202438.8876+0.7637
      16.03.202438.1239+1.164
      15.03.202436.9599+0.5705
      14.03.202436.3894+0.0642
      13.03.202436.3252-1.6882
      12.03.202438.0134-0.682
      11.03.202438.6954+0.8826
      10.03.202437.8128-1.424
      09.03.202439.2368-0.7344
      08.03.202439.9712+0.0512
      07.03.202439.92+0.1087
      06.03.202439.8113+0.6522
      05.03.202439.1591+6.223
      04.03.202432.9361+0.8732
      03.03.202432.0629+0.0321
      02.03.202432.0308+0.4169
      01.03.202431.6139-0.5807
      29.02.202432.1946-0.8865
      28.02.202433.0811-3.8058
      27.02.202436.8869+1.6668
      26.02.202435.2201-0.2261
      25.02.202435.4462-2.2489
      24.02.202437.6951-0.1711
      23.02.202437.8662-1.6753
      22.02.202439.5415-3.2692
      21.02.202442.8107-2.0088
      20.02.202444.8195-2.0206
      19.02.202446.8401+1.2953
      18.02.202445.5448+0.8948
      17.02.202444.65+1.198
      16.02.202443.452+0.3925
      15.02.202443.0595-0.827
      14.02.202443.8865+0.3285
      13.02.202443.558-2.7941
      12.02.202446.3521-0.3828
      11.02.202446.7349+1.4877
      10.02.202445.2472+2.6392
      09.02.202442.608+1.0431
      08.02.202441.5649-0.2053
      07.02.202441.7702-5.5281
      06.02.202447.2983-5.0443
      05.02.202452.3426-0.9733
      04.02.202453.3159-0.7316
      03.02.202454.0475+0.9892
      02.02.202453.0583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.