Курсы криптовалют к Internet Computer (IOU)

Биткоин 58405.35
Эфириум 2964.22
Tether 0.99988
Binance Coin 557.16
Solana 135.72
USD Coin 0.99998
Рипл 0.51611
Lido Staked ETH 2958.79
Dogecoin 0.12963
Tokamak Network 4.8084
Cardano 0.45254
SHIBA INU 2.247E-5
Avalanche 33.25
TRON 0.12311
Wrapped TRON 0.12277
Polkadot 6.913
Wrapped Bitcoin 58462.61
Bitcoin Cash 418.77
ChainLink 13.4096
Matic Network 0.70683

Все криптовалюты » Internet Computer (IOU), Conflux Network »

Курс Internet Computer (IOU) к Conflux Network

Обновлено: 02.05.2024 17:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - CFX / Обратный расчет: курс Conflux Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно conflux network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.2839

макс: 62.637

за сутки:

60.8017

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 17:20	60.8017	+0.0351
02.05 17:10	60.7666	-0.1406
02.05 17:00	60.9072	+0.0128
02.05 16:50	60.8944	-0.2865
02.05 16:40	61.1809	+0.1297
02.05 16:30	61.0512	-0.2219
02.05 16:20	61.2731	-0.1464
02.05 16:10	61.4195	+0.1676
02.05 16:03	61.2519	+0.0564
02.05 16:00	61.1955	-0.2007
02.05 15:50	61.3962	+0.0958
02.05 15:40	61.3004	-0.1205
02.05 15:30	61.4209	-0.0794
02.05 15:20	61.5003	+0.1912
02.05 15:10	61.3091	+0.2854
02.05 15:00	61.0237	-0.0958
02.05 14:50	61.1195	+0.1208
02.05 14:40	60.9987	-0.2569
02.05 14:30	61.2556	-0.1308
02.05 14:20	61.3864	+0.0943
02.05 14:10	61.2921	-0.1708
02.05 14:03	61.4629	+0.0231
02.05 14:00	61.4398	-0.2026
02.05 13:50	61.6424	-0.0573
02.05 13:40	61.6997	+0.0264
02.05 13:30	61.6733	-0.0326
02.05 13:20	61.7059	-0.0591
02.05 13:10	61.765	-0.2906
02.05 13:00	62.0556	-0.0961
02.05 12:50	62.1517	-0.0876
02.05 12:40	62.2393	-0.0046
02.05 12:30	62.2439	-0.1854
02.05 12:20	62.4293	+0.0892
02.05 12:10	62.3401	-0.0472
02.05 12:03	62.3873	+0.1
02.05 12:00	62.2873	+0.2861
02.05 11:50	62.0012	-0.1097
02.05 11:40	62.1109	-0.1696
02.05 11:30	62.2805	-0.0942
02.05 11:20	62.3747	-0.1667
02.05 11:10	62.5414	+0.1944
02.05 11:00	62.347	-0.29
02.05 10:50	62.637	+0.0544
02.05 10:40	62.5826	+0.2077
02.05 10:30	62.3749	+0.0199
02.05 10:20	62.355	-0.0944
02.05 10:10	62.4494	+0.391
02.05 10:03	62.0584	+0.0638
02.05 10:00	61.9946	-0.0558
02.05 09:50	62.0504	+0.0317
02.05 09:40	62.0187	+0.2778
02.05 09:30	61.7409	-0.1363
02.05 09:20	61.8772	+0.2645
02.05 09:10	61.6127	+0.3726
02.05 09:00	61.2401	+0.2983
02.05 08:50	60.9418	+0.0093
02.05 08:40	60.9325	+0.0581
02.05 08:30	60.8744	-0.0274
02.05 08:20	60.9018	+0.141
02.05 08:10	60.7608	+0.0977
02.05 08:03	60.6631	-0.1501
02.05 07:50	60.8132	+0.1029
02.05 07:40	60.7103	-0.1438
02.05 07:30	60.8541	-0.0764
02.05 07:20	60.9305	+0.1004
02.05 07:10	60.8301	+0.0499
02.05 07:00	60.7802	+0.0396
02.05 06:50	60.7406	+0.0324
02.05 06:40	60.7082	+0.027
02.05 06:30	60.6812	+0.1935
02.05 06:20	60.4877	-0.0968
02.05 06:10	60.5845	-0.0245
02.05 06:03	60.609	+0.013
02.05 06:00	60.596	-0.0742
02.05 05:50	60.6702	-0.2172
02.05 05:40	60.8874	+0.0772
02.05 05:20	60.8102	-0.0888
02.05 05:10	60.899	+0.0031
02.05 05:00	60.8959	-0.4392
02.05 04:50	61.3351	-0.0868
02.05 04:40	61.4219	+0.0562
02.05 04:30	61.3657	+0.0369
02.05 04:20	61.3288	+0.0506
02.05 04:10	61.2782	-0.1078
02.05 04:03	61.386	+0.0424
02.05 04:00	61.3436	-0.1068
02.05 03:50	61.4504	+0.226
02.05 03:40	61.2244	+0.0864
02.05 03:30	61.138	+0.0191
02.05 03:20	61.1189	+0.3119
02.05 03:10	60.807	-0.1371
02.05 03:00	60.9441	+0.03
02.05 02:50	60.9141	+0.4097
02.05 02:40	60.5044	-0.0605
02.05 02:30	60.5649	+0.1469
02.05 02:20	60.418	-0.0112
02.05 02:10	60.4292	-0.1224
02.05 02:03	60.5516	-0.0254
02.05 02:00	60.577	+0.0643
02.05 01:50	60.5127	-0.0322
02.05 01:40	60.5449	-0.1928
02.05 01:30	60.7377	+0.0168
02.05 01:20	60.7209	+0.393
02.05 01:10	60.3279	-0.0816
02.05 01:00	60.4095	-0.0761
02.05 00:50	60.4856	-0.1298
02.05 00:40	60.6154	-0.1089
02.05 00:30	60.7243	+0.1631
02.05 00:20	60.5612	-0.0204
02.05 00:10	60.5816	-0.1579
02.05 00:03	60.7395	+0.0302
02.05 00:00	60.7093	+0.2531
01.05 23:50	60.4562	+0.1398
01.05 23:40	60.3164	-0.1699
01.05 23:30	60.4863	+0.1827
01.05 23:20	60.3036	-0.1452
01.05 23:10	60.4488	+0.0991
01.05 23:00	60.3497	+0.0126
01.05 22:50	60.3371	-0.3068
01.05 22:40	60.6439	+0.2381
01.05 22:30	60.4058	+0.0684
01.05 22:20	60.3374	-0.409
01.05 22:10	60.7464	+0.1533
01.05 22:03	60.5931	-0.0243
01.05 22:00	60.6174	-0.0378
01.05 21:50	60.6552	+0.2539
01.05 21:40	60.4013	+0.0685
01.05 21:30	60.3328	+0.0489
01.05 21:20	60.2839	-0.3955
01.05 21:10	60.6794	+0.1996
01.05 21:00	60.4798	-0.122
01.05 20:50	60.6018	+0.1254
01.05 20:40	60.4764	+0.0471
01.05 20:30	60.4293	-0.2592
01.05 20:20	60.6885	+0.0473
01.05 20:10	60.6412	+0.0443
01.05 20:03	60.5969	+0.0259
01.05 20:00	60.571	+0.0958
01.05 19:50	60.4752	+0.1567
01.05 19:40	60.3185	-0.3251
01.05 19:30	60.6436	-0.0221
01.05 19:20	60.6657	+0.2137
01.05 19:10	60.452	-0.4423
01.05 19:00	60.8943	+0.0087
01.05 18:50	60.8856	-0.2224
01.05 18:40	61.108	+0.0452
01.05 18:30	61.0628	+0.2032
01.05 18:20	60.8596	-0.1142
01.05 18:10	60.9738	-0.1876
01.05 18:03	61.1614	+0.0274
01.05 18:00	61.134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0039

макс: 62.637

за неделю:

60.8017

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 17:20	60.8017	+0.0128
02.05 16:50	60.8944	-0.2007
02.05 15:50	61.3962	-0.0958
02.05 14:50	61.1195	-0.2026
02.05 13:50	61.6424	-0.0961
02.05 12:50	62.1517	+0.2861
02.05 11:50	62.0012	-0.29
02.05 10:50	62.637	-0.0558
02.05 09:50	62.0504	+0.2983
02.05 08:50	60.9418	-0.1501
02.05 07:50	60.8132	+0.0396
02.05 06:50	60.7406	-0.0742
02.05 05:50	60.6702	-0.4392
02.05 04:50	61.3351	-0.1068
02.05 03:50	61.4504	+0.03
02.05 02:50	60.9141	+0.0643
02.05 01:50	60.5127	-0.0761
02.05 00:50	60.4856	+0.2531
01.05 23:50	60.4562	+0.0126
01.05 22:50	60.3371	-0.0378
01.05 21:50	60.6552	-0.122
01.05 20:50	60.6018	+0.0958
01.05 19:50	60.4752	+0.0087
01.05 18:50	60.8856	+0.2099
01.05 17:50	60.9241	+0.1567
01.05 16:50	61.5723	-0.0111
01.05 15:50	61.1408	+0.0706
01.05 14:50	60.5302	+0.0363
01.05 13:50	60.7203	-0.2833
01.05 12:50	60.5031	+0.1303
01.05 11:50	60.863	-0.1019
01.05 10:50	60.5358	+0.1203
01.05 09:50	60.0657	+0.0762
01.05 08:50	60.1502	-0.1044
01.05 07:50	60.3194	-0.0051
01.05 06:50	60.1894	-0.0892
01.05 05:50	60.2089	-0.1846
01.05 04:50	60.4162	-0.1898
01.05 03:50	59.6612	-0.0479
01.05 02:50	59.4338	+0.043
01.05 01:50	59.1928	+0.2084
01.05 00:50	59.3401	-0.3276
30.04 23:50	59.8582	-0.5741
30.04 22:50	61.6685	-0.2762
30.04 21:50	61.6494	+0.0766
30.04 20:50	61.8579	+0.1314
30.04 19:50	61.9671	+0.7121
30.04 18:50	61.4818	+0.9262
30.04 17:50	60.3709	-0.1563
30.04 16:50	59.5213	-0.0986
30.04 15:50	60.0492	-0.1306
30.04 14:50	60.0912	+0.0678
30.04 13:50	60.1586	-0.0103
30.04 12:50	60.4778	+0.2872
30.04 11:50	59.9479	+0.0893
30.04 10:50	59.7088	+0.0929
30.04 09:50	59.2211	-0.1224
30.04 08:50	59.0207	-0.0911
30.04 07:50	58.8063	+0.0243
30.04 06:50	58.7975	+0.0495
30.04 05:50	58.594	-0.1019
30.04 04:50	58.5176	-0.0358
30.04 03:50	58.911	-0.0542
30.04 02:50	59.2777	-0.2504
30.04 01:50	59.8824	-0.1016
30.04 00:50	60.0864	-0.0718
29.04 23:50	60.1804	-0.1433
29.04 22:50	60.2617	+0.0774
29.04 21:50	60.55	-0.0269
29.04 20:50	60.589	-0.1941
29.04 19:50	60.2802	-0.025
29.04 18:50	59.73	-0.1027
29.04 17:50	59.6826	-0.0594
29.04 16:50	59.6787	+0.0373
29.04 15:50	59.7428	+0.3274
29.04 14:50	59.1383	-0.1102
29.04 13:50	59.5337	-0.1337
29.04 12:50	60.1461	+0.0064
29.04 11:50	60.1296	+0.089
29.04 10:50	60.0065	+0.307
29.04 09:50	59.2393	+0.0681
29.04 08:50	59.4507	+0.2434
29.04 07:50	59.6184	+0.1786
29.04 06:50	58.3652	+0.0155
29.04 05:50	58.0757	+0.1428
29.04 04:50	58.2089	+0.0885
29.04 03:50	58.1032	+0.1114
29.04 02:50	57.832	+0.1881
29.04 01:50	58.0958	-0.0019
29.04 00:50	58.0751	-0.0754
28.04 23:50	57.9138	+0.1484
28.04 22:50	57.5307	+0.145
28.04 21:50	57.2173	+0.2259
28.04 20:50	56.2354	+0.0173
28.04 19:50	56.2931	+0.1011
28.04 18:50	56.4553	-0.1721
28.04 17:50	56.5734	+0.0471
28.04 16:50	56.5179	+0.0315
28.04 15:50	56.2437	-0.1245
28.04 14:50	55.8292	-0.0308
28.04 13:50	55.342	+0.2895
28.04 12:50	55.0817	-0.1367
28.04 11:50	55.7859	+0.0697
28.04 10:50	55.9172	+0.2889
28.04 09:50	55.76	+0.2156
28.04 08:50	55.8113	+0.0585
28.04 07:50	55.8755	+0.0786
28.04 06:50	55.9626	+0.3435
28.04 05:50	55.5364	+0.0992
28.04 04:50	56.0998	-0.0165
28.04 03:50	55.8942	+0.0422
28.04 02:50	55.4434	+0.0201
28.04 01:50	55.3686	-0.1245
28.04 00:50	55.3114	+0.0014
27.04 23:50	55.2642	-0.1966
27.04 22:50	55.5115	-0.1532
27.04 21:50	55.7105	+0.5988
27.04 20:50	55.213	-0.0646
27.04 19:50	55.3773	+0.0294
27.04 18:50	55.1855	+0.0141
27.04 17:50	55.1685	-0.1159
27.04 16:50	55.254	+0.0052
27.04 15:50	55.2748	+0.1458
27.04 14:50	55.2669	+0.0413
27.04 13:50	55.1586	+0.1605
27.04 12:50	54.575	+0.033
27.04 11:50	54.738	+0.0382
27.04 10:50	54.9229	-0.0594
27.04 09:50	55.012	-0.0004
27.04 08:50	54.8311	-0.0701
27.04 07:50	54.9288	+0.1069
27.04 06:50	55.669	+0.1421
27.04 05:50	55.4003	-0.121
27.04 04:50	55.4715	-0.5553
27.04 03:50	54.4232	+0.0036
27.04 02:50	54.1456	-0.1032
27.04 01:50	54.4163	-0.1127
27.04 00:50	54.5799	+0.0859
26.04 23:50	54.8686	+0.0066
26.04 22:50	55.0413	+0.0031
26.04 21:50	55.0361	-0.384
26.04 20:50	55.7593	+0.0847
26.04 19:50	55.7618	-0.0751
26.04 18:50	55.2187	+0.1362
26.04 17:50	54.3363	-0.1206
26.04 16:50	54.5036	+0.0453
26.04 15:50	54.6047	+0.0119
26.04 14:50	54.854	-0.1558
26.04 13:50	54.5789	+0.0104
26.04 12:50	54.3472	+0.1477
26.04 11:50	53.7916	-0.025
26.04 10:50	54.1472	+0.02
26.04 09:50	54.3253	-0.1535
26.04 08:50	53.9562	+0.2356
26.04 07:50	53.5218	+0.0157
26.04 06:50	53.6233	-0.1029
26.04 05:50	54.1264	-0.2596
26.04 04:50	54.0146	+0.2375
26.04 03:50	53.4781	+0.0118
26.04 02:50	54.2291	+0.1797
26.04 01:50	53.7611	-0.0756
26.04 00:50	54.0499	-0.0261
25.04 23:50	53.6756	+0.0855
25.04 22:50	53.3244	+0.0782
25.04 21:50	53.2902	+0.3252
25.04 20:50	53.0039	-0.1087
25.04 19:50	53.6695	-0.0966
25.04 18:50	53.15	+0.1973
25.04 17:50	53.2755

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 43.1849

макс: 62.637

за месяц:

60.8017

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	60.5463	+0.6209
30.04.2024	59.9254	+0.3314
29.04.2024	59.594	+3.059
28.04.2024	56.535	+1.2979
27.04.2024	55.2371	+0.7705
26.04.2024	54.4666	-0.4233
25.04.2024	54.8899	-1.4997
24.04.2024	56.3896	-2.0607
23.04.2024	58.4503	-1.2678
22.04.2024	59.7181	-1.436
21.04.2024	61.1541	+0.9945
20.04.2024	60.1596	+2.2335
19.04.2024	57.9261	+4.6946
18.04.2024	53.2315	+1.2706
17.04.2024	51.9609	+1.3097
16.04.2024	50.6512	-0.4408
15.04.2024	51.092	-2.4743
14.04.2024	53.5663	+1.7206
13.04.2024	51.8457	+5.7111
12.04.2024	46.1346	+0.2251
11.04.2024	45.9095	-1.158
10.04.2024	47.0675	-0.5682
09.04.2024	47.6357	-0.3842
08.04.2024	48.0199	+0.6912
07.04.2024	47.3287	+0.0831
06.04.2024	47.2456	-0.5516
05.04.2024	47.7972	-0.7091
04.04.2024	48.5063	-1.0808
03.04.2024	49.5871	+2.462
02.04.2024	47.1251	+3.9402
01.04.2024	43.1849

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 28.4119

макс: 62.9281

за квартал:

60.8017

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	60.5463	+0.6209
30.04.2024	59.9254	+0.3314
29.04.2024	59.594	+3.059
28.04.2024	56.535	+1.2979
27.04.2024	55.2371	+0.7705
26.04.2024	54.4666	-0.4233
25.04.2024	54.8899	-1.4997
24.04.2024	56.3896	-2.0607
23.04.2024	58.4503	-1.2678
22.04.2024	59.7181	-1.436
21.04.2024	61.1541	+0.9945
20.04.2024	60.1596	+2.2335
19.04.2024	57.9261	+4.6946
18.04.2024	53.2315	+1.2706
17.04.2024	51.9609	+1.3097
16.04.2024	50.6512	-0.4408
15.04.2024	51.092	-2.4743
14.04.2024	53.5663	+1.7206
13.04.2024	51.8457	+5.7111
12.04.2024	46.1346	+0.2251
11.04.2024	45.9095	-1.158
10.04.2024	47.0675	-0.5682
09.04.2024	47.6357	-0.3842
08.04.2024	48.0199	+0.6912
07.04.2024	47.3287	+0.0831
06.04.2024	47.2456	-0.5516
05.04.2024	47.7972	-0.7091
04.04.2024	48.5063	-1.0808
03.04.2024	49.5871	+2.462
02.04.2024	47.1251	+3.9402
01.04.2024	43.1849	+5.0439
31.03.2024	38.141	+0.9074
30.03.2024	37.2336	+0.7647
29.03.2024	36.4689	-0.7071
28.03.2024	37.176	-2.8331
27.03.2024	40.0091	+1.837
26.03.2024	38.1721	+4.8223
25.03.2024	33.3498	+4.9037
24.03.2024	28.4461	-1.7033
23.03.2024	30.1494	-1.0042
22.03.2024	31.1536	+2.7417
21.03.2024	28.4119	-1.6073
20.03.2024	30.0192	-1.076
19.03.2024	31.0952	+0.6766
18.03.2024	30.4186	+0.7366
17.03.2024	29.682	-0.8655
16.03.2024	30.5475	-1.8732
15.03.2024	32.4207	-6.5203
14.03.2024	38.941	-3.5275
13.03.2024	42.4685	-2.2144
12.03.2024	44.6829	+0.1236
11.03.2024	44.5593	-0.0836
10.03.2024	44.6429	-0.8262
09.03.2024	45.4691	+1.4584
08.03.2024	44.0107	-0.895
07.03.2024	44.9057	-3.9915
06.03.2024	48.8972	-2.1673
05.03.2024	51.0645	+8.0082
04.03.2024	43.0563	-4.1373
03.03.2024	47.1936	-0.2463
02.03.2024	47.4399	-0.577
01.03.2024	48.0169	-0.1623
29.02.2024	48.1792	-0.8998
28.02.2024	49.079	-3.0203
27.02.2024	52.0993	+1.2199
26.02.2024	50.8794	+0.2916
25.02.2024	50.5878	-0.8542
24.02.2024	51.442	-1.5492
23.02.2024	52.9912	-1.0229
22.02.2024	54.0141	-1.6137
21.02.2024	55.6278	+0.3243
20.02.2024	55.3035	-3.6367
19.02.2024	58.9402	+0.616
18.02.2024	58.3242	+1.245
17.02.2024	57.0792	+1.0409
16.02.2024	56.0383	-1.6714
15.02.2024	57.7097	-1.509
14.02.2024	59.2187	+0.7247
13.02.2024	58.494	-0.8429
12.02.2024	59.3369	+0.073
11.02.2024	59.2639	+1.3247
10.02.2024	57.9392	+2.12
09.02.2024	55.8192	+1.3748
08.02.2024	54.4444	-0.1425
07.02.2024	54.5869	-4.8515
06.02.2024	59.4384	-2.8298
05.02.2024	62.2682	+1.576
04.02.2024	60.6922	-2.2359
03.02.2024	62.9281	+2.8906
02.02.2024	60.0375	+4.817
01.02.2024	55.2205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот