Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Convex Finance »

    Курс Internet Computer (IOU) к Convex Finance

    Обновлено: 04.05.2024 11:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - CVX / Обратный расчет: курс Convex Finance к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно convex finance, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0836
      макс: 5.3476
      за сутки:
        5.1101

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 11:405.1101-0.0026
      04.05 11:305.1127+0.0005
      04.05 11:205.1122-
      04.05 11:105.1122+0.0018
      04.05 11:005.1104+0.0045
      04.05 10:505.1059-0.0008
      04.05 10:405.1067+0.0027
      04.05 10:305.104-0.0077
      04.05 10:205.1117+0.0056
      04.05 10:105.1061-
      04.05 10:035.1061+0.0019
      04.05 10:005.1042-0.0045
      04.05 09:505.1087+0.0011
      04.05 09:405.1076+0.0002
      04.05 09:305.1074+0.0125
      04.05 09:205.0949+0.0011
      04.05 09:105.0938-0.0069
      04.05 09:005.1007-0.0033
      04.05 08:505.104+0.0085
      04.05 08:405.0955-0.0006
      04.05 08:305.0961+0.0078
      04.05 08:205.0883+0.0047
      04.05 08:105.0836-0.0119
      04.05 08:035.0955-0.0049
      04.05 08:005.1004-0.0049
      04.05 07:505.1053-0.0092
      04.05 07:405.1145-0.0019
      04.05 07:305.1164-0.0029
      04.05 07:205.1193-0.0034
      04.05 07:105.1227+0.0088
      04.05 07:005.1139-0.0018
      04.05 06:505.1157+0.0021
      04.05 06:405.1136-0.0244
      04.05 06:305.138-0.0065
      04.05 06:205.1445-0.004
      04.05 06:105.1485+0.008
      04.05 06:035.1405-0.0032
      04.05 06:005.1437-0.0064
      04.05 05:505.1501-0.0081
      04.05 05:405.1582+0.0094
      04.05 05:305.1488-0.0158
      04.05 05:205.1646+0.0019
      04.05 05:105.1627+0.0023
      04.05 05:005.1604-0.0116
      04.05 04:505.172-0.0079
      04.05 04:405.1799+0.009
      04.05 04:305.1709+0.0062
      04.05 04:205.1647-0.0057
      04.05 04:105.1704+0.0073
      04.05 04:035.1631-0.003
      04.05 04:005.1661+0.004
      04.05 03:505.1621-0.0177
      04.05 03:405.1798+0.0011
      04.05 03:305.1787-0.0147
      04.05 03:205.1934+0.0035
      04.05 03:105.1899-0.0197
      04.05 03:005.2096+0.0048
      04.05 02:505.2048-0.0069
      04.05 02:405.2117-0.0004
      04.05 02:305.2121+0.0052
      04.05 02:205.2069+0.01
      04.05 02:105.1969+0.0083
      04.05 02:035.1886-0.0024
      04.05 02:005.191+0.0018
      04.05 01:505.1892+0.001
      04.05 01:405.1882-0.0069
      04.05 01:305.1951+0.0083
      04.05 01:205.1868-0.0098
      04.05 01:105.1966-0.0107
      04.05 01:005.2073-0.0014
      04.05 00:505.2087-0.0047
      04.05 00:405.2134+0.0021
      04.05 00:305.2113-0.0118
      04.05 00:205.2231-0.0088
      04.05 00:105.2319-0.0009
      04.05 00:035.2328+0.0021
      04.05 00:005.2307-0.0083
      03.05 23:505.239-0.0044
      03.05 23:405.2434+0.0076
      03.05 23:305.2358-0.0343
      03.05 23:205.2701-0.0086
      03.05 23:105.2787-0.0146
      03.05 23:005.2933-0.0071
      03.05 22:505.3004+0.0087
      03.05 22:405.2917+0.0112
      03.05 22:305.2805+0.0048
      03.05 22:205.2757-0.0086
      03.05 22:105.2843-0.0196
      03.05 22:035.3039+0.0069
      03.05 22:005.297-0.0279
      03.05 21:505.3249-0.0078
      03.05 21:405.3327+0.0119
      03.05 21:305.3208+0.0145
      03.05 21:205.3063+0.0063
      03.05 21:105.3-0.0159
      03.05 21:005.3159-0.0095
      03.05 20:505.3254+0.0073
      03.05 20:405.3181+0.0166
      03.05 20:305.3015-0.0235
      03.05 20:205.325-0.0226
      03.05 20:105.3476+0.0059
      03.05 20:035.3417+0.0035
      03.05 20:005.3382-0.0036
      03.05 19:505.3418-0.0029
      03.05 19:405.3447+0.0236
      03.05 19:305.3211+0.0498
      03.05 19:205.2713+0.0145
      03.05 19:105.2568+0.0029
      03.05 19:005.2539-0.0054
      03.05 18:505.2593+0.016
      03.05 18:405.2433+0.0074
      03.05 18:305.2359+0.005
      03.05 18:205.2309+0.0119
      03.05 18:105.219+0.0084
      03.05 18:035.2106-0.0199
      03.05 18:005.2305-0.0177
      03.05 17:505.2482-0.041
      03.05 17:405.2892+0.0134
      03.05 17:305.2758+0.0158
      03.05 17:205.26-0.0037
      03.05 17:105.2637-0.0196
      03.05 17:005.2833-0.02
      03.05 16:505.3033+0.0185
      03.05 16:405.2848+0.0135
      03.05 16:305.2713-0.0357
      03.05 16:205.307+0.0249
      03.05 16:105.2821+0.0194
      03.05 16:035.2627+0.0119
      03.05 16:005.2508-0.0651
      03.05 15:505.3159+0.0582
      03.05 15:405.2577-0.0024
      03.05 15:305.2601+0.015
      03.05 15:205.2451-0.0054
      03.05 15:105.2505+0.0172
      03.05 15:005.2333+0.0085
      03.05 14:505.2248-0.013
      03.05 14:405.2378-0.0228
      03.05 14:305.2606-0.013
      03.05 14:205.2736-0.0018
      03.05 14:105.2754-0.0031
      03.05 14:035.2785-0.0056
      03.05 14:005.2841+0.023
      03.05 13:505.2611-0.0303
      03.05 13:405.2914-0.0285
      03.05 13:305.3199-0.0028
      03.05 13:205.3227+0.0046
      03.05 13:105.3181-0.0046
      03.05 13:005.3227-0.0114
      03.05 12:505.3341-0.0079
      03.05 12:405.342+0.0066
      03.05 12:305.3354+0.0103
      03.05 12:205.3251-0.0061
      03.05 12:105.3312+0.0076
      03.05 12:035.3236-0.0063
      03.05 12:005.3299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9913
      макс: 5.6229
      за неделю:
        5.1101

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 11:405.1101+0.0045
      04.05 10:505.1059-0.0045
      04.05 09:505.1087-0.0033
      04.05 08:505.104-0.0049
      04.05 07:505.1053-0.0018
      04.05 06:505.1157-0.0064
      04.05 05:505.1501-0.0116
      04.05 04:505.172+0.004
      04.05 03:505.1621+0.0048
      04.05 02:505.2048+0.0018
      04.05 01:505.1892-0.0014
      04.05 00:505.2087-0.0083
      03.05 23:505.239-0.0071
      03.05 22:505.3004-0.0279
      03.05 21:505.3249-0.0095
      03.05 20:505.3254-0.0036
      03.05 19:505.3418-0.0054
      03.05 18:505.2593-0.0177
      03.05 17:505.2482-0.02
      03.05 16:505.3033-0.0651
      03.05 15:505.3159+0.0085
      03.05 14:505.2248+0.023
      03.05 13:505.2611-0.0114
      03.05 12:505.3341-0.0033
      03.05 11:505.3332+0.0217
      03.05 10:505.3247-0.0302
      03.05 09:505.3737+0.0123
      03.05 08:505.3354+0.0167
      03.05 07:505.2827+0.0061
      03.05 06:505.2777-0.0041
      03.05 05:505.2479-0.0341
      03.05 04:505.2898-0.0163
      03.05 03:505.3779-0.0104
      03.05 02:505.4198+0.0024
      03.05 01:505.3806-0.0005
      03.05 00:405.3794+0.0054
      02.05 23:505.3458-0.0116
      02.05 22:505.37-0.0183
      02.05 21:505.355-0.0022
      02.05 20:505.4008-0.0039
      02.05 19:505.4493+0.0136
      02.05 18:505.4564-0.0001
      02.05 17:505.4377-0.0045
      02.05 16:505.4084-0.0007
      02.05 15:505.4118-0.0361
      02.05 14:505.5197-0.0133
      02.05 13:505.5658+0.0131
      02.05 12:505.568+0.0321
      02.05 11:505.5679-0.0274
      02.05 10:505.6229-0.0083
      02.05 09:505.6085+0.0195
      02.05 08:505.518-0.0041
      02.05 07:505.5022+0.0052
      02.05 06:505.4595-0.0126
      02.05 05:505.4734-0.0407
      02.05 04:505.4918-0.0073
      02.05 03:505.4828-
      02.05 02:505.4545-0.0091
      02.05 01:505.4438-0.0106
      02.05 00:505.4579-0.0097
      01.05 23:505.4811-0.0154
      01.05 22:505.4603+0.012
      01.05 21:505.4881-0.0223
      01.05 20:505.4411+0.0246
      01.05 19:505.4457-0.0017
      01.05 18:505.4923+0.0367
      01.05 17:505.5091+0.0199
      01.05 16:505.5327+0.0039
      01.05 15:505.5116+0.0159
      01.05 14:505.4412+0.0132
      01.05 13:505.4423-0.0021
      01.05 12:505.4625+0.0224
      01.05 11:505.4485+0.009
      01.05 10:505.459+0.0079
      01.05 09:505.4285+0.0003
      01.05 08:505.4258-0.0028
      01.05 07:505.4398+0.0061
      01.05 06:505.4148-0.0133
      01.05 05:505.4764-0.0105
      01.05 04:505.4932-0.0216
      01.05 03:505.3805-0.0134
      01.05 02:505.3728+0.0066
      01.05 01:505.384+0.0078
      01.05 00:505.3722-0.0383
      30.04 23:505.4079-0.0472
      30.04 22:505.493-0.0228
      30.04 21:505.4443-0.0008
      30.04 20:505.4731+0.0151
      30.04 19:505.4596+0.0554
      30.04 18:505.4186+0.0644
      30.04 17:505.342-0.0194
      30.04 16:505.2661-0.001
      30.04 15:505.2905+0.0073
      30.04 14:505.2521+0.0208
      30.04 13:505.2457-0.0053
      30.04 12:505.2622+0.0201
      30.04 11:505.2171-0.0028
      30.04 10:505.2487-0.0045
      30.04 09:505.2309-0.0147
      30.04 08:505.2333+0.0055
      30.04 07:505.1854-0.0049
      30.04 06:505.1906+0.0028
      30.04 05:505.1645-0.015
      30.04 04:505.1623-0.0097
      30.04 03:505.1954-0.0011
      30.04 02:505.199-0.0166
      30.04 01:505.2602+0.0017
      30.04 00:505.2716-0.0039
      29.04 23:505.2637+0.0003
      29.04 22:505.2751-0.0004
      29.04 21:505.3122-0.0011
      29.04 20:505.3056-0.0144
      29.04 19:505.2551-0.0081
      29.04 18:505.2343-0.0117
      29.04 17:505.2553-0.0017
      29.04 16:505.2554+0.0052
      29.04 15:505.2547+0.0222
      29.04 14:505.1908+0.0001
      29.04 13:505.2366-0.0243
      29.04 12:505.2848+0.0049
      29.04 11:505.2564+0.0047
      29.04 10:505.2256+0.0399
      29.04 09:505.1577-0.0002
      29.04 08:505.1891+0.0104
      29.04 07:505.2062+0.0117
      29.04 06:505.1248-0.0038
      29.04 05:505.1395+0.0142
      29.04 04:505.1537+0.0022
      29.04 03:505.1473+0.0063
      29.04 02:505.1226+0.0139
      29.04 01:505.1583-0.0066
      29.04 00:505.1911-0.0012
      28.04 23:505.1929+0.011
      28.04 22:505.181-0.0041
      28.04 21:505.1591-0.0182
      28.04 20:505.0974+0.0087
      28.04 19:505.0836+0.0061
      28.04 18:505.0988-0.0063
      28.04 17:505.1181-0.0032
      28.04 16:505.1214+0.014
      28.04 15:505.0931-0.0023
      28.04 14:505.0725-0.0043
      28.04 13:505.0446+0.0214
      28.04 12:504.9913-0.0009
      28.04 11:505.0379-0.002
      28.04 10:505.0634+0.0113
      28.04 09:505.0437+0.0017
      28.04 08:505.0628+0.003
      28.04 07:505.0405+0.008
      28.04 06:505.0719+0.0071
      28.04 05:505.0682+0.0056
      28.04 04:505.076+0.0096
      28.04 03:505.0885+0.0107
      28.04 02:505.0178+0.0095
      28.04 01:504.9971-0.0119
      28.04 00:505.0077+0.0005
      27.04 23:505.0041-0.0083
      27.04 22:505.0151-0.0241
      27.04 21:505.0452+0.0601
      27.04 20:505.0344-0.0034
      27.04 19:505.0599+0.0095
      27.04 18:505.0541+0.0106
      27.04 17:505.0467-0.0026
      27.04 16:505.0519+0.0035
      27.04 15:505.0647+0.0015
      27.04 14:505.0517+0.0025
      27.04 13:505.066+0.0115
      27.04 12:505.0263-0.0026
      27.04 11:505.0712
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 4.354
      макс: 5.6834
      за месяц:
      5.1101  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      03.05.20245.2776-0.1844
      02.05.20245.462+0.0015
      01.05.20245.4605+0.1562
      30.04.20245.3043+0.0763
      29.04.20245.228+0.1268
      28.04.20245.1012+0.0356
      27.04.20245.0656-0.1097
      26.04.20245.1753-0.0806
      25.04.20245.2559+0.0324
      24.04.20245.2235-0.0896
      23.04.20245.3131-0.1263
      22.04.20245.4394-0.2199
      21.04.20245.6593-0.0241
      20.04.20245.6834+0.3344
      19.04.20245.349+0.5605
      18.04.20244.7885+0.1343
      17.04.20244.6542-0.0242
      16.04.20244.6784-0.1333
      15.04.20244.8117-0.0233
      14.04.20244.835-0.0779
      13.04.20244.9129+0.3967
      12.04.20244.5162+0.1588
      11.04.20244.3574+0.0034
      10.04.20244.354-0.085
      09.04.20244.439-0.1624
      08.04.20244.6014-0.1337
      07.04.20244.7351-0.0048
      06.04.20244.7399+0.0175
      05.04.20244.7224-0.0182
      04.04.20244.7406-0.1174
      03.04.20244.858
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 2.458
      макс: 5.6834
      за квартал:
      5.1101  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      03.05.20245.2776-0.1844
      02.05.20245.462+0.0015
      01.05.20245.4605+0.1562
      30.04.20245.3043+0.0763
      29.04.20245.228+0.1268
      28.04.20245.1012+0.0356
      27.04.20245.0656-0.1097
      26.04.20245.1753-0.0806
      25.04.20245.2559+0.0324
      24.04.20245.2235-0.0896
      23.04.20245.3131-0.1263
      22.04.20245.4394-0.2199
      21.04.20245.6593-0.0241
      20.04.20245.6834+0.3344
      19.04.20245.349+0.5605
      18.04.20244.7885+0.1343
      17.04.20244.6542-0.0242
      16.04.20244.6784-0.1333
      15.04.20244.8117-0.0233
      14.04.20244.835-0.0779
      13.04.20244.9129+0.3967
      12.04.20244.5162+0.1588
      11.04.20244.3574+0.0034
      10.04.20244.354-0.085
      09.04.20244.439-0.1624
      08.04.20244.6014-0.1337
      07.04.20244.7351-0.0048
      06.04.20244.7399+0.0175
      05.04.20244.7224-0.0182
      04.04.20244.7406-0.1174
      03.04.20244.858+0.1509
      02.04.20244.7071+0.1616
      01.04.20244.5455+0.1985
      31.03.20244.347-0.0005
      30.03.20244.3475+0.2094
      29.03.20244.1381-0.1591
      28.03.20244.2972-0.3463
      27.03.20244.6435+0.1124
      26.03.20244.5311+0.4176
      25.03.20244.1135+0.4703
      24.03.20243.6432+0.1948
      23.03.20243.4484+0.0087
      22.03.20243.4397+0.2986
      21.03.20243.1411+0.1153
      20.03.20243.0258-0.0002
      19.03.20243.026+0.1045
      18.03.20242.9215+0.0244
      17.03.20242.8971+0.0409
      16.03.20242.8562+0.0129
      15.03.20242.8433-0.0418
      14.03.20242.8851-0.0196
      13.03.20242.9047-0.0236
      12.03.20242.9283-0.0345
      11.03.20242.9628+0.0003
      10.03.20242.9625-0.0028
      09.03.20242.9653+0.0813
      08.03.20242.884+0.0835
      07.03.20242.8005+0.0421
      06.03.20242.7584-0.1413
      05.03.20242.8997+0.2713
      04.03.20242.6284-0.0714
      03.03.20242.6998+0.0729
      02.03.20242.6269+0.0911
      01.03.20242.5358-0.0416
      29.02.20242.5774+0.0475
      28.02.20242.5299+0.0719
      27.02.20242.458-0.118
      26.02.20242.576+0.0722
      25.02.20242.5038-0.109
      24.02.20242.6128-0.1023
      23.02.20242.7151+0.007
      22.02.20242.7081-0.2426
      21.02.20242.9507-0.3105
      20.02.20243.2612-0.1018
      19.02.20243.363-0.0689
      18.02.20243.4319-0.2045
      17.02.20243.6364-0.0379
      16.02.20243.6743-0.0926
      15.02.20243.7669-0.1168
      14.02.20243.8837+0.0012
      13.02.20243.8825-0.1831
      12.02.20244.0656-0.1335
      11.02.20244.1991+0.1319
      10.02.20244.0672+0.072
      09.02.20243.9952+0.042
      08.02.20243.9532+0.0112
      07.02.20243.942-0.1185
      06.02.20244.0605-0.1208
      05.02.20244.1813-0.1654
      04.02.20244.3467-0.0638
      03.02.20244.4105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.