Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), CryptoSaga »

    Курс Internet Computer (IOU) к CryptoSaga

    Обновлено: 19.05.2024 09:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - SAGA / Обратный расчет: курс CryptoSaga к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cryptosaga, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.635
      макс: 6.3042
      за сутки:
      6.0166  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 09:206.0166+0.0102
      19.05 09:106.0064+0.001
      19.05 09:006.0054-0.008
      19.05 08:506.0134-0.0042
      19.05 08:406.0176+0.0132
      19.05 08:306.0044+0.0211
      19.05 08:205.9833+0.011
      19.05 08:105.9723-0.0142
      19.05 08:035.9865-0.0061
      19.05 08:005.9926-0.0004
      19.05 07:505.993-0.0119
      19.05 07:406.0049-0.0208
      19.05 07:306.0257+0.0303
      19.05 07:205.9954-0.005
      19.05 07:106.0004+0.0045
      19.05 07:005.9959-0.0006
      19.05 06:505.9965+0.0215
      19.05 06:405.975-0.0127
      19.05 06:305.9877-0.0233
      19.05 06:206.011+0.0026
      19.05 06:106.0084+0.0096
      19.05 06:035.9988-0.0038
      19.05 06:006.0026+0.0857
      19.05 05:505.9169+0.0175
      19.05 05:405.8994-0.0105
      19.05 05:305.9099+0.0285
      19.05 05:205.8814-0.0307
      19.05 05:105.9121+0.012
      19.05 05:005.9001-0.0005
      19.05 04:505.9006+0.0138
      19.05 04:405.8868+0.0231
      19.05 04:305.8637+0.0174
      19.05 04:205.8463-0.0384
      19.05 04:105.8847-0.0331
      19.05 04:035.9178+0.001
      19.05 04:005.9168+0.0059
      19.05 03:505.9109-0.0006
      19.05 03:405.9115+0.0077
      19.05 03:305.9038-0.0048
      19.05 03:205.9086+0.0264
      19.05 03:105.8822+0.004
      19.05 03:005.8782+0.008
      19.05 02:505.8702+0.0205
      19.05 02:405.8497-0.0315
      19.05 02:305.8812+0.0097
      19.05 02:205.8715-0.0058
      19.05 02:105.8773+0.0124
      19.05 02:035.8649+0.014
      19.05 02:005.8509-0.0023
      19.05 01:505.8532-0.0167
      19.05 01:405.8699+0.0035
      19.05 01:305.8664+0.0045
      19.05 01:205.8619+0.0109
      19.05 01:105.851-0.008
      19.05 01:005.859-0.0138
      19.05 00:505.8728-0.0211
      19.05 00:405.8939+0.0076
      19.05 00:305.8863+0.0161
      19.05 00:205.8702+0.0234
      19.05 00:105.8468-0.011
      19.05 00:035.8578-
      19.05 00:005.8578-0.0005
      18.05 23:505.8583-0.0005
      18.05 23:405.8588+0.0298
      18.05 23:305.829-0.03
      18.05 23:205.859+0.0235
      18.05 23:105.8355-0.0002
      18.05 23:005.8357-0.0317
      18.05 22:505.8674+0.0156
      18.05 22:405.8518-0.0052
      18.05 22:305.857+0.0376
      18.05 22:205.8194+0.0588
      18.05 22:105.7606-0.0043
      18.05 22:035.7649-0.0102
      18.05 22:005.7751+0.0424
      18.05 21:505.7327-0.0433
      18.05 21:405.776+0.0031
      18.05 21:305.7729+0.0543
      18.05 21:205.7186-0.0342
      18.05 21:105.7528+0.0325
      18.05 21:005.7203+0.0484
      18.05 20:505.6719-0.0753
      18.05 20:405.7472+0.1122
      18.05 20:305.635-0.0704
      18.05 20:205.7054-0.0239
      18.05 20:105.7293-0.0795
      18.05 20:035.8088-0.0303
      18.05 20:005.8391-0.0364
      18.05 19:505.8755-0.0541
      18.05 19:405.9296-0.0702
      18.05 19:305.9998+0.0389
      18.05 19:205.9609-0.0507
      18.05 19:106.0116-0.0791
      18.05 19:006.0907-0.0167
      18.05 18:506.1074-0.1769
      18.05 18:406.2843+0.0272
      18.05 18:306.2571-0.0136
      18.05 18:206.2707+0.0304
      18.05 18:106.2403+0.0206
      18.05 18:036.2197-0.0061
      18.05 18:006.2258-0.0784
      18.05 17:506.3042+0.018
      18.05 17:406.2862+0.1093
      18.05 17:306.1769+0.0379
      18.05 17:206.139-0.0787
      18.05 17:106.2177+0.0645
      18.05 17:006.1532+0.0229
      18.05 16:506.1303+0.0035
      18.05 16:406.1268+0.0231
      18.05 16:306.1037+0.0401
      18.05 16:206.0636+0.009
      18.05 16:106.0546-0.0027
      18.05 16:036.0573+0.009
      18.05 16:006.0483+0.0142
      18.05 15:506.0341+0.0383
      18.05 15:405.9958+0.0032
      18.05 15:305.9926-0.0114
      18.05 15:206.004+0.0079
      18.05 15:105.9961+0.0459
      18.05 15:005.9502-0.0011
      18.05 14:505.9513+0.016
      18.05 14:405.9353+0.0209
      18.05 14:305.9144+0.0311
      18.05 14:205.8833+0.0217
      18.05 14:105.8616+0.0072
      18.05 14:035.8544-0.0089
      18.05 14:005.8633-0.0024
      18.05 13:505.8657+0.0585
      18.05 13:405.8072-0.0346
      18.05 13:305.8418+0.0027
      18.05 13:205.8391-0.0091
      18.05 13:105.8482-0.0527
      18.05 13:005.9009+0.0139
      18.05 12:505.887+0.0078
      18.05 12:405.8792+0.0005
      18.05 12:305.8787-0.066
      18.05 12:205.9447-0.0799
      18.05 12:106.0246+0.0047
      18.05 12:036.0199+0.0072
      18.05 12:006.0127+0.0293
      18.05 11:505.9834-0.1357
      18.05 11:406.1191-0.0016
      18.05 11:306.1207-0.0449
      18.05 11:206.1656-0.0226
      18.05 11:106.1882-0.0167
      18.05 11:006.2049-0.0168
      18.05 10:506.2217+0.0337
      18.05 10:406.188+0.0798
      18.05 10:306.1082-0.0443
      18.05 10:206.1525+0.0738
      18.05 10:106.0787+0.0826
      18.05 10:035.9961+0.0073
      18.05 10:005.9888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0598
      макс: 6.3042
      за неделю:
      6.0166  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 09:206.0166-0.008
      19.05 08:506.0134-0.0004
      19.05 07:505.993-0.0006
      19.05 06:505.9965+0.0857
      19.05 05:505.9169-0.0005
      19.05 04:505.9006+0.0059
      19.05 03:505.9109+0.008
      19.05 02:505.8702-0.0023
      19.05 01:505.8532-0.0138
      19.05 00:505.8728-0.0005
      18.05 23:505.8583-0.0317
      18.05 22:505.8674+0.0424
      18.05 21:505.7327+0.0484
      18.05 20:505.6719-0.0364
      18.05 19:505.8755-0.0167
      18.05 18:506.1074-0.0784
      18.05 17:506.3042+0.0229
      18.05 16:506.1303+0.0142
      18.05 15:506.0341-0.0011
      18.05 14:505.9513-0.0024
      18.05 13:505.8657+0.0139
      18.05 12:505.887+0.0293
      18.05 11:505.9834-0.0168
      18.05 10:506.2217+0.0049
      18.05 09:505.9839+0.0316
      18.05 08:505.8855+0.0003
      18.05 07:405.9195-0.0308
      18.05 06:505.9104+0.0134
      18.05 05:505.8294-0.0146
      18.05 04:505.8887+0.008
      18.05 03:505.95+0.0087
      18.05 02:505.9234+0.0132
      18.05 01:505.8654-0.0023
      18.05 00:505.8187+0.0365
      17.05 23:505.8116+0.0122
      17.05 22:505.7492-0.0029
      17.05 21:505.7268+0.0044
      17.05 20:505.7544+0.0249
      17.05 19:505.702-0.0037
      17.05 18:505.6665+0.0114
      17.05 17:505.579-0.0317
      17.05 16:505.7986-0.0362
      17.05 15:505.7202+0.0105
      17.05 14:505.7558+0.0087
      17.05 13:505.7869+0.0337
      17.05 12:505.7333-0.0224
      17.05 11:505.7903+0.0091
      17.05 10:505.8299-0.024
      17.05 09:505.8053-0.0078
      17.05 08:505.7605+0.0016
      17.05 07:505.7936+0.0233
      17.05 06:505.7321+0.0265
      17.05 05:505.6865+0.005
      17.05 04:505.6789+0.0014
      17.05 03:505.6501+0.0131
      17.05 02:505.6445+0.0045
      17.05 01:505.6065+0.0107
      17.05 00:505.58+0.0075
      16.05 23:505.5638+0.004
      16.05 22:505.5618+0.0233
      16.05 21:505.5053+0.0141
      16.05 20:505.5082+0.0227
      16.05 19:505.6724-0.039
      16.05 18:505.7804+0.0253
      16.05 17:505.7818+0.0197
      16.05 16:505.6538+0.0033
      16.05 15:505.5906-0.0278
      16.05 14:505.4346+0.0208
      16.05 13:505.3878+0.0009
      16.05 12:505.3338+0.0657
      16.05 11:505.2142+0.0185
      16.05 10:505.3782-0.0399
      16.05 09:505.4059-0.0068
      16.05 08:505.491+0.0307
      16.05 07:505.4971+0.0132
      16.05 06:505.4025+0.0012
      16.05 05:505.5019-0.0034
      16.05 04:505.4551+0.0079
      16.05 03:505.5051+0.0275
      16.05 02:505.5133+0.0098
      16.05 01:505.5209+0.0134
      16.05 00:505.5136-0.0004
      15.05 23:505.4713+0.013
      15.05 22:505.5596+0.0172
      15.05 21:505.5439+0.025
      15.05 20:505.5715+0.0108
      15.05 19:505.5304+0.0163
      15.05 18:505.3965-0.0279
      15.05 17:505.4403-0.0043
      15.05 16:505.3756-0.0344
      15.05 15:505.3427+0.0072
      15.05 14:505.4744-0.0423
      15.05 13:505.4797-0.0551
      15.05 12:505.6432+0.0457
      15.05 11:405.4905+0.03
      15.05 10:505.3372-0.0005
      15.05 09:505.4014+0.0058
      15.05 08:505.365+0.0153
      15.05 07:505.3026-0.0125
      15.05 06:505.3635+0.0061
      15.05 05:505.3592+0.0196
      15.05 04:505.3047-0.0296
      15.05 03:505.3539-0.0036
      15.05 02:505.3006+0.0054
      15.05 01:505.3185+0.008
      15.05 00:505.2971-0.0136
      14.05 23:505.3179-0.033
      14.05 22:505.3541-0.0087
      14.05 21:505.3588+0.0099
      14.05 20:505.3457+0.0058
      14.05 19:505.396+0.0005
      14.05 18:505.2652-0.0244
      14.05 17:505.2506+0.0163
      14.05 16:505.2673+0.0066
      14.05 15:505.2787+0.0169
      14.05 14:505.2151-0.0402
      14.05 13:505.2548+0.0196
      14.05 12:505.251-0.0076
      14.05 11:505.2202-0.0021
      14.05 10:505.2238-0.0252
      14.05 09:505.1948+0.0308
      14.05 08:505.1272-0.0052
      14.05 07:505.1137-0.0142
      14.05 06:505.2325-0.0283
      14.05 05:505.1977+0.0326
      14.05 04:505.0959+0.0506
      14.05 03:504.8894+0.0028
      14.05 02:504.8572-0.0242
      14.05 01:504.8871+0.0042
      14.05 00:504.8296+0.0128
      13.05 23:504.7638-0.0084
      13.05 22:504.7881-0.0025
      13.05 21:504.8434+0.0075
      13.05 20:504.8212-0.0143
      13.05 19:504.7607+0.0013
      13.05 18:504.8753+0.0174
      13.05 17:504.8248-0.0136
      13.05 16:504.7079-0.006
      13.05 15:504.7217-0.0355
      13.05 14:504.7457+0.0262
      13.05 13:504.6189-0.0169
      13.05 12:504.6176+0.0011
      13.05 11:504.5511-0.0246
      13.05 10:504.5355+0.0278
      13.05 09:504.4416+0.0175
      13.05 08:504.3999+0.0052
      13.05 07:504.4-0.0022
      13.05 06:504.3425+0.0202
      13.05 05:504.3259+0.0079
      13.05 04:504.1912-0.0075
      13.05 03:504.1978-0.0033
      13.05 02:504.1595+0.0007
      13.05 01:504.1495-0.0094
      13.05 00:504.1556+0.009
      12.05 23:504.1325+0.0046
      12.05 22:504.1168-0.0063
      12.05 21:504.1364+0.0102
      12.05 20:504.1218+0.0039
      12.05 19:504.1182+0.0111
      12.05 18:504.1412+0.0286
      12.05 17:504.0598+0.0024
      12.05 16:504.0893+0.0052
      12.05 15:504.0687+0.0103
      12.05 14:504.1466-0.0398
      12.05 13:504.1916-0.0052
      12.05 12:504.2203+0.0023
      12.05 11:504.2128-0.0029
      12.05 10:504.245-0.0041
      12.05 09:504.249
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.3684
      макс: 6.3042
      за месяц:
      6.0166  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20245.9333+0.1706
      17.05.20245.7627+0.2323
      16.05.20245.5304+0.0817
      15.05.20245.4487+0.2006
      14.05.20245.2481+0.6057
      13.05.20244.6424+0.4757
      12.05.20244.1667-0.1187
      11.05.20244.2854+0.011
      10.05.20244.2744+0.0829
      09.05.20244.1915-0.0541
      08.05.20244.2456+0.1288
      07.05.20244.1168+0.1285
      06.05.20243.9883+0.0902
      05.05.20243.8981-0.0237
      04.05.20243.9218-0.1175
      03.05.20244.0393-0.1632
      02.05.20244.2025+0.0831
      01.05.20244.1194+0.2615
      30.04.20243.8579+0.1089
      29.04.20243.749+0.1972
      28.04.20243.5518-0.0869
      27.04.20243.6387-0.0087
      26.04.20243.6474+0.0537
      25.04.20243.5937-0.0284
      24.04.20243.6221+0.0662
      23.04.20243.5559+0.0074
      22.04.20243.5485+0.0438
      21.04.20243.5047+0.1363
      20.04.20243.3684-0.0893
      19.04.20243.4577-0.2291
      18.04.20243.6868
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20245.9333+0.1706
      17.05.20245.7627+0.2323
      16.05.20245.5304+0.0817
      15.05.20245.4487+0.2006
      14.05.20245.2481+0.6057
      13.05.20244.6424+0.4757
      12.05.20244.1667-0.1187
      11.05.20244.2854+0.011
      10.05.20244.2744+0.0829
      09.05.20244.1915-0.0541
      08.05.20244.2456+0.1288
      07.05.20244.1168+0.1285
      06.05.20243.9883+0.0902
      05.05.20243.8981-0.0237
      04.05.20243.9218-0.1175
      03.05.20244.0393-0.1632
      02.05.20244.2025+0.0831
      01.05.20244.1194+0.2615
      30.04.20243.8579+0.1089
      29.04.20243.749+0.1972
      28.04.20243.5518-0.0869
      27.04.20243.6387-0.0087
      26.04.20243.6474+0.0537
      25.04.20243.5937-0.0284
      24.04.20243.6221+0.0662
      23.04.20243.5559+0.0074
      22.04.20243.5485+0.0438
      21.04.20243.5047+0.1363
      20.04.20243.3684-0.0893
      19.04.20243.4577-0.2291
      18.04.20243.6868+0.4109
      17.04.20243.2759+0.2536
      16.04.20243.0223-0.1299
      15.04.20243.1522+0.0635
      14.04.20243.0887-0.1404
      13.04.20243.2291-0.0037
      12.04.20243.2328+0.3283
      11.04.20242.9045+0.2881
      10.04.20242.6164+0.0519
      09.04.20242.5645+2.5645
      08.04.20240+2.5645
      07.04.20240+2.5645
      06.04.20240+2.5645
      05.04.20240+2.5645
      04.04.20240+2.5645
      03.04.20240+2.5645
      02.04.20240+2.5645
      01.04.20240+2.5645
      31.03.20240+2.5645
      30.03.20240+2.5645
      29.03.20240+2.5645
      28.03.20240+2.5645
      27.03.20240+2.5645
      26.03.20240+2.5645
      25.03.20240+2.5645
      24.03.20240+2.5645
      23.03.20240+2.5645
      22.03.20240+2.5645
      21.03.20240+2.5645
      20.03.20240+2.5645
      19.03.20240+2.5645
      18.03.20240+2.5645
      17.03.20240+2.5645
      16.03.20240+2.5645
      15.03.20240+2.5645
      14.03.20240+2.5645
      13.03.20240+2.5645
      12.03.20240+2.5645
      11.03.20240+2.5645
      10.03.20240+2.5645
      09.03.20240+2.5645
      08.03.20240+2.5645
      07.03.20240+2.5645
      06.03.20240+2.5645
      05.03.20240+2.5645
      04.03.20240+2.5645
      03.03.20240+2.5645
      02.03.20240+2.5645
      01.03.20240+2.5645
      29.02.20240+2.5645
      28.02.20240+2.5645
      27.02.20240+2.5645
      26.02.20240+2.5645
      25.02.20240+2.5645
      24.02.20240+2.5645
      23.02.20240+2.5645
      22.02.20240+2.5645
      21.02.20240+2.5645
      20.02.20240+2.5645
      19.02.20240+2.5645
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.