Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), cVault.finance »

    Курс Internet Computer (IOU) к cVault.finance

    Обновлено: 01.05.2024 12:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - CORE / Обратный расчет: курс cVault.finance к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cvault.finance, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4564
      макс: 7.033
      за сутки:
      6.9873  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 12:406.9873+0.0472
      01.05 12:306.9401-0.0207
      01.05 12:206.9608-0.0035
      01.05 12:106.9643+0.0069
      01.05 12:006.9574+0.0088
      01.05 11:506.9486+0.0175
      01.05 11:406.9311-0.0327
      01.05 11:306.9638+0.0084
      01.05 11:206.9554-0.0465
      01.05 11:107.0019-0.0249
      01.05 11:007.0268-0.0062
      01.05 10:507.033+0.0556
      01.05 10:406.9774-0.0105
      01.05 10:306.9879-0.0397
      01.05 10:207.0276+0.0895
      01.05 10:106.9381+0.0264
      01.05 10:036.9117-0.0088
      01.05 10:006.9205+0.0322
      01.05 09:506.8883-0.018
      01.05 09:406.9063-0.0063
      01.05 09:306.9126-0.0349
      01.05 09:206.9475-0.0005
      01.05 09:106.948+0.005
      01.05 09:006.943+0.0352
      01.05 08:506.9078+0.0208
      01.05 08:406.887-0.0131
      01.05 08:306.9001+0.0179
      01.05 08:206.8822+0.0282
      01.05 08:106.854-0.0259
      01.05 08:036.8799+0.005
      01.05 08:006.8749+0.0509
      01.05 07:506.824+0.0273
      01.05 07:406.7967+0.0034
      01.05 07:306.7933+0.0099
      01.05 07:206.7834+0.0051
      01.05 07:106.7783-0.0209
      01.05 07:006.7992-0.0036
      01.05 06:506.8028-0.007
      01.05 06:406.8098+0.0025
      01.05 06:306.8073-0.0023
      01.05 06:206.8096-0.0241
      01.05 06:106.8337-0.029
      01.05 06:036.8627+0.0012
      01.05 06:006.8615-0.0079
      01.05 05:506.8694+0.01
      01.05 05:406.8594-0.0309
      01.05 05:306.8903+0.005
      01.05 05:206.8853+0.014
      01.05 05:106.8713+0.0257
      01.05 05:006.8456-0.0115
      01.05 04:506.8571-0.0006
      01.05 04:406.8577+0.0187
      01.05 04:306.839+0.0015
      01.05 04:206.8375+0.0464
      01.05 04:106.7911+0.0419
      01.05 04:036.7492-0.0072
      01.05 04:006.7564-0.0156
      01.05 03:506.772+0.0289
      01.05 03:406.7431+0.018
      01.05 03:306.7251+0.003
      01.05 03:206.7221+0.0247
      01.05 03:106.6974+0.037
      01.05 03:006.6604+0.0198
      01.05 02:506.6406+0.0188
      01.05 02:406.6218-0.0192
      01.05 02:306.641-0.0221
      01.05 02:206.6631-0.0066
      01.05 02:106.6697+0.0395
      01.05 02:036.6302+0.0111
      01.05 02:006.6191+0.0078
      01.05 01:506.6113+0.0005
      01.05 01:406.6108-0.05
      01.05 01:306.6608+0.0018
      01.05 01:206.659+0.0048
      01.05 01:106.6542+0.0217
      01.05 01:006.6325+0.0002
      01.05 00:506.6323-0.0214
      01.05 00:406.6537+0.0564
      01.05 00:306.5973+0.0594
      01.05 00:206.5379-0.0068
      01.05 00:106.5447-0.0275
      01.05 00:036.5722+0.0067
      01.05 00:006.5655-0.0419
      30.04 23:506.6074-0.0063
      30.04 23:406.6137+0.0502
      30.04 23:306.5635-0.03
      30.04 23:206.5935-0.0728
      30.04 23:106.6663-0.0333
      30.04 23:006.6996-0.0346
      30.04 22:506.7342-0.038
      30.04 22:406.7722+0.009
      30.04 22:306.7632-0.0167
      30.04 22:206.7799+0.0105
      30.04 22:106.7694+0.0505
      30.04 22:036.7189-0.0152
      30.04 22:006.7341-0.0605
      30.04 21:506.7946-0.0171
      30.04 21:406.8117-0.0011
      30.04 21:306.8128+0.0318
      30.04 21:206.781+0.0109
      30.04 21:106.7701-0.0559
      30.04 21:006.826+0.0024
      30.04 20:506.8236-0.0303
      30.04 20:406.8539+0.027
      30.04 20:306.8269+0.0236
      30.04 20:206.8033+0.0038
      30.04 20:106.7995+0.0106
      30.04 20:036.7889-0.0112
      30.04 20:006.8001+0.0536
      30.04 19:506.7465+0.0211
      30.04 19:406.7254-0.0482
      30.04 19:306.7736+0.0573
      30.04 19:206.7163+0.0469
      30.04 19:106.6694+0.0404
      30.04 19:006.629-0.0241
      30.04 18:506.6531-0.0452
      30.04 18:406.6983+0.012
      30.04 18:306.6863+0.0199
      30.04 18:206.6664-0.0041
      30.04 18:106.6705-0.0212
      30.04 18:036.6917-0.0093
      30.04 18:006.701+0.0953
      30.04 17:506.6057+0.0894
      30.04 17:406.5163+0.0237
      30.04 17:306.4926+0.0098
      30.04 17:206.4828+0.0089
      30.04 17:106.4739+0.0175
      30.04 17:006.4564-0.0243
      30.04 16:506.4807-0.0014
      30.04 16:406.4821-0.0152
      30.04 16:306.4973+0.0341
      30.04 16:206.4632-0.0427
      30.04 16:106.5059-0.0265
      30.04 16:036.5324+0.0068
      30.04 16:006.5256-0.0412
      30.04 15:506.5668-0.0429
      30.04 15:406.6097-0.001
      30.04 15:306.6107-0.0044
      30.04 15:206.6151+0.0266
      30.04 15:106.5885-0.0057
      30.04 15:006.5942-0.0015
      30.04 14:506.5957-0.0203
      30.04 14:406.616+0.0083
      30.04 14:306.6077-0.0691
      30.04 14:206.6768-0.0217
      30.04 14:106.6985+0.0415
      30.04 14:036.657+0.0046
      30.04 14:006.6524-0.0005
      30.04 13:506.6529+0.0039
      30.04 13:406.649+0.054
      30.04 13:306.595-0.0449
      30.04 13:206.6399+0.0176
      30.04 13:106.6223-0.0278
      30.04 13:006.6501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.589
      макс: 7.033
      за неделю:
      6.9873  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 12:406.9873+0.0088
      01.05 11:506.9486-0.0062
      01.05 10:507.033+0.0322
      01.05 09:506.8883+0.0352
      01.05 08:506.9078+0.0509
      01.05 07:506.824-0.0036
      01.05 06:506.8028-0.0079
      01.05 05:506.8694-0.0115
      01.05 04:506.8571-0.0156
      01.05 03:506.772+0.0198
      01.05 02:506.6406+0.0078
      01.05 01:506.6113+0.0002
      01.05 00:506.6323-0.0419
      30.04 23:506.6074-0.0346
      30.04 22:506.7342-0.0605
      30.04 21:506.7946+0.0024
      30.04 20:506.8236+0.0536
      30.04 19:506.7465-0.0241
      30.04 18:506.6531+0.0953
      30.04 17:506.6057-0.0243
      30.04 16:506.4807-0.0412
      30.04 15:506.5668-0.0015
      30.04 14:506.5957-0.0005
      30.04 13:506.6529+0.0701
      30.04 12:506.58+0.026
      30.04 11:506.558-0.0167
      30.04 10:506.4912+0.0013
      30.04 09:506.4473-0.0044
      30.04 08:506.3827-0.0081
      30.04 07:506.4044-0.0037
      30.04 06:506.3998+0.0131
      30.04 05:506.3627+0.0111
      30.04 04:506.3058-0.0333
      30.04 03:506.3941+0.0264
      30.04 02:506.3432-0.039
      30.04 01:506.4115-0.0143
      30.04 00:506.4161-0.0112
      29.04 23:506.439-0.0285
      29.04 22:506.5361+0.0529
      29.04 21:506.5236-0.0075
      29.04 20:506.5013-0.0218
      29.04 19:506.437+0.0007
      29.04 18:506.4277-0.0203
      29.04 17:506.4472+0.0014
      29.04 16:506.415-0.0053
      29.04 15:506.4178-0.003
      29.04 14:506.311+0.0015
      29.04 13:506.3616-0.0322
      29.04 12:506.4136-0.0078
      29.04 11:506.4605+0.0234
      29.04 10:506.4298+0.0236
      29.04 09:506.3993+0.0076
      29.04 08:506.3796+0.0246
      29.04 07:506.3829+0.0092
      29.04 06:506.3128+0.0146
      29.04 05:506.306-0.0009
      29.04 04:506.3404+0.0206
      29.04 03:506.3195+0.016
      29.04 02:506.238-0.0155
      29.04 01:506.287+0.0031
      29.04 00:506.2512-0.0177
      28.04 23:506.2501+0.0139
      28.04 22:506.2151+0.0227
      28.04 21:506.1312+0.0095
      28.04 20:506.0517+0.0015
      28.04 19:506.021-0.0129
      28.04 18:506.0644-0.0106
      28.04 17:506.0312-0.0138
      28.04 16:506.0452-0.007
      28.04 15:506.0217-0.042
      28.04 14:506.0061-0.0226
      28.04 13:505.9577+0.0335
      28.04 12:505.8704+0.0233
      28.04 11:505.8596+0.0036
      28.04 10:505.8862+0.0296
      28.04 09:505.7882+0.0149
      28.04 08:505.8106-0.0056
      28.04 07:505.8787+0.0041
      28.04 06:505.9294+0.0093
      28.04 05:505.9018-0.0001
      28.04 04:505.9104-0.001
      28.04 03:505.9628+0.0029
      28.04 02:505.9041+0.0129
      28.04 01:505.8716-0.0173
      28.04 00:505.8962+0.0017
      27.04 23:505.8696-0.0202
      27.04 22:505.818+0.0161
      27.04 21:505.8524+0.1202
      27.04 20:505.7477+0.0083
      27.04 19:505.7948-0.0492
      27.04 18:505.8205+0.0038
      27.04 17:505.8109+0.0056
      27.04 16:505.8154+0.0096
      27.04 15:505.8468+0.0088
      27.04 14:505.8245+0.0096
      27.04 13:505.7957+0.0234
      27.04 12:505.714-0.0065
      27.04 11:505.7817+0.006
      27.04 10:505.798-0.0012
      27.04 09:505.8082+0.0069
      27.04 08:505.7853-0.0198
      27.04 07:505.8029-0.0165
      27.04 06:505.9425-0.0292
      27.04 05:505.9847-0.0597
      27.04 04:505.9836-0.0138
      27.04 03:505.7756+0.011
      27.04 02:505.7303-0.0296
      27.04 01:505.7361-0.0056
      27.04 00:505.7216-0.0285
      26.04 23:505.7136-0.0009
      26.04 22:505.6894-0.0397
      26.04 21:505.8153-0.0343
      26.04 20:505.8689-0.0238
      26.04 19:505.904-0.0055
      26.04 18:505.9816+0.0024
      26.04 17:505.9621-0.0391
      26.04 16:505.9553+0.0102
      26.04 15:505.9028+0.0127
      26.04 14:505.8274-0.0291
      26.04 13:505.8514+0.0018
      26.04 12:505.83-0.0183
      26.04 11:505.8105-0.0084
      26.04 10:505.8211+0.0114
      26.04 09:505.9501-0.0215
      26.04 08:505.9259+0.0072
      26.04 07:505.9672-0.009
      26.04 06:506.0105-0.0128
      26.04 05:506.0541-0.0035
      26.04 04:506.0958+0.0592
      26.04 03:505.9992+0.0036
      26.04 02:505.938+0.0306
      26.04 01:505.8814-0.0059
      26.04 00:505.9003-0.001
      25.04 23:505.8966+0.0316
      25.04 22:505.9393-0.0033
      25.04 21:505.9215+0.0145
      25.04 20:505.8449-0.0247
      25.04 19:505.8318-0.0498
      25.04 18:505.8353+0.0159
      25.04 17:505.8159-0.0254
      25.04 16:505.8511-0.0325
      25.04 15:505.8595-0.0173
      25.04 14:505.8588-0.0073
      25.04 13:505.8372+0.0121
      25.04 12:505.8343-0.021
      25.04 11:505.8108+0.0308
      25.04 10:505.8719+0.0073
      25.04 09:505.8872+0.023
      25.04 08:505.8678-0.0071
      25.04 07:505.9083-0.0154
      25.04 06:505.8726-0.0036
      25.04 05:505.8512+0.0641
      25.04 04:505.7652-0.0058
      25.04 03:505.6311-0.0012
      25.04 02:505.6714+0.0211
      25.04 01:505.6191+0.0162
      25.04 00:505.5936+0.0102
      24.04 23:505.5952-0.0037
      24.04 22:505.5918-0.0326
      24.04 21:505.6327+0.0004
      24.04 20:505.6244+0.035
      24.04 19:505.589-0.0163
      24.04 18:505.8432-0.0437
      24.04 17:505.8795-0.0058
      24.04 16:505.8972-0.0034
      24.04 15:505.8646+0.0002
      24.04 14:505.8156+0.0286
      24.04 13:505.7753-0.0105
      24.04 12:505.7748
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.1018
      макс: 9.6159
      за месяц:
        6.9873
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20246.5652+0.1628
      29.04.20246.4024+0.3817
      28.04.20246.0207+0.1798
      27.04.20245.8409-0.0244
      26.04.20245.8653-0.0591
      22.04.20245.9244-0.6258
      21.04.20246.5502-0.6291
      20.04.20247.1793+0.336
      19.04.20246.8433+0.8917
      18.04.20245.9516+0.6092
      17.04.20245.3424+0.0774
      16.04.20245.265-1.1728
      15.04.20246.4378-2.1485
      13.04.20248.5863+1.0427
      12.04.20247.5436+0.4588
      11.04.20247.0848+0.2334
      10.04.20246.8514-0.0415
      09.04.20246.8929+0.2781
      08.04.20246.6148+0.1002
      07.04.20246.5146-0.0017
      06.04.20246.5163+0.0763
      04.04.20246.44+0.8344
      03.04.20245.6056+0.5038
      02.04.20245.1018-0.8523
      01.04.20245.9541-3.6618
      31.03.20249.6159
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 5.1018
      макс: 27.2485
      за квартал:
        6.9873
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20246.5652+0.1628
      29.04.20246.4024+0.3817
      28.04.20246.0207+0.1798
      27.04.20245.8409-0.0244
      26.04.20245.8653-0.0591
      22.04.20245.9244-0.6258
      21.04.20246.5502-0.6291
      20.04.20247.1793+0.336
      19.04.20246.8433+0.8917
      18.04.20245.9516+0.6092
      17.04.20245.3424+0.0774
      16.04.20245.265-1.1728
      15.04.20246.4378-2.1485
      13.04.20248.5863+1.0427
      12.04.20247.5436+0.4588
      11.04.20247.0848+0.2334
      10.04.20246.8514-0.0415
      09.04.20246.8929+0.2781
      08.04.20246.6148+0.1002
      07.04.20246.5146-0.0017
      06.04.20246.5163+0.0763
      04.04.20246.44+0.8344
      03.04.20245.6056+0.5038
      02.04.20245.1018-0.8523
      01.04.20245.9541-3.6618
      31.03.20249.6159-4.3472
      30.03.202413.9631-1.511
      29.03.202415.4741-1.7345
      28.03.202417.2086-1.9782
      27.03.202419.1868-1.2128
      26.03.202420.3996-1.334
      23.03.202421.7336-0.9464
      22.03.202422.68+1.8796
      21.03.202420.8004+0.8012
      20.03.202419.9992+0.0387
      19.03.202419.9605-0.2517
      18.03.202420.2122+0.1581
      17.03.202420.0541+0.5664
      16.03.202419.4877-0.2113
      15.03.202419.699-0.5571
      14.03.202420.2561-0.195
      13.03.202420.4511-0.0557
      12.03.202420.5068-0.2121
      11.03.202420.7189+3.0386
      04.03.202417.6803+0.0388
      03.03.202417.6415-1.8797
      29.02.202419.5212+0.3071
      25.02.202419.2141+0.3119
      24.02.202418.9022-0.9081
      23.02.202419.8103-1.107
      22.02.202420.9173-3.8143
      11.02.202424.7316+0.4405
      10.02.202424.2911+0.4853
      09.02.202423.8058-0.1891
      08.02.202423.9949-2.1712
      05.02.202426.1661-0.5341
      04.02.202426.7002-0.5483
      03.02.202427.2485+2.8411
      31.01.202424.4074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.