Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Decentralized Social »

    Курс Internet Computer (IOU) к Decentralized Social

    Обновлено: 15.05.2024 21:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - DESO / Обратный расчет: курс Decentralized Social к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно decentralized social, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58208
      макс: 0.62359
      за сутки:
      0.62359  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      15.05 21:300.62359+0.00318
      15.05 21:200.62041-0.00131
      15.05 21:100.62172+0.00288
      15.05 21:000.61884+0.0007
      15.05 20:500.61814-0.00196
      15.05 20:400.6201+0.00267
      15.05 20:300.61743+0.00076
      15.05 20:200.61667+0.00153
      15.05 20:100.61514+0.00259
      15.05 20:030.61255-0.00059
      15.05 20:000.61314+0.00152
      15.05 19:500.61162+0.00317
      15.05 19:400.60845-0.00215
      15.05 19:300.6106-0.00174
      15.05 19:200.61234+0.00308
      15.05 19:100.60926-0.00041
      15.05 19:000.60967+0.00038
      15.05 18:500.60929-0.00027
      15.05 18:400.60956+0.00158
      15.05 18:300.60798+0.00203
      15.05 18:200.60595+5.0E-5
      15.05 18:100.6059+0.0003
      15.05 18:030.6056-0.00131
      15.05 18:000.60691-0.00115
      15.05 17:500.60806-0.00125
      15.05 17:400.60931-0.00837
      15.05 17:300.61768+0.00093
      15.05 17:200.61675+0.00375
      15.05 17:100.613+0.00319
      15.05 17:000.60981-0.00663
      15.05 16:500.61644+3.0E-5
      15.05 16:400.61641+0.01034
      15.05 16:300.60607+0.00287
      15.05 16:200.6032-0.00157
      15.05 16:100.60477-0.00155
      15.05 16:030.60632+0.00078
      15.05 16:000.60554+0.00146
      15.05 15:500.60408+0.0017
      15.05 15:400.60238+0.01463
      15.05 15:300.58775+0.00134
      15.05 15:200.58641+0.00433
      15.05 15:100.58208-0.00222
      15.05 15:000.5843+0.00216
      15.05 14:500.58214-0.00457
      15.05 14:400.58671+0.00163
      15.05 14:300.58508-0.00207
      15.05 14:200.58715-0.00087
      15.05 14:100.58802-0.00128
      15.05 14:030.5893-0.00374
      15.05 14:000.59304-0.01015
      15.05 13:500.60319-0.00156
      15.05 13:400.60475+0.00537
      15.05 13:300.59938-0.00283
      15.05 13:200.60221+0.0007
      15.05 13:100.60151-0.00286
      15.05 13:000.60437+0.00148
      15.05 12:500.60289+0.00614
      15.05 12:400.59675+0.00236
      15.05 12:300.59439-0.00299
      15.05 12:200.59738+0.0022
      15.05 12:100.59518-0.0019
      15.05 12:030.59708-0.00157
      15.05 12:000.59865+0.00055
      15.05 11:400.5981+5.0E-5
      15.05 11:300.59805-0.00297
      15.05 11:200.60102+0.00078
      15.05 11:100.60024-0.00073
      15.05 11:000.60097+0.00063
      15.05 10:500.60034-0.0033
      15.05 10:400.60364-0.00011
      15.05 10:300.60375+0.00201
      15.05 10:200.60174-0.00167
      15.05 10:100.60341-0.00185
      15.05 10:030.60526-0.00018
      15.05 10:000.60544+0.00366
      15.05 09:500.60178+0.00182
      15.05 09:400.59996-0.0027
      15.05 09:300.60266+0.00169
      15.05 09:200.60097-0.00523
      15.05 09:100.6062+0.00332
      15.05 09:000.60288+0.00249
      15.05 08:500.60039-0.00042
      15.05 08:400.60081+9.0E-5
      15.05 08:300.60072-0.00071
      15.05 08:200.60143+0.00011
      15.05 08:100.60132-0.00189
      15.05 08:030.60321+0.00127
      15.05 08:000.60194+0.00135
      15.05 07:500.60059-0.0002
      15.05 07:400.60079-0.00083
      15.05 07:300.60162-0.00276
      15.05 07:200.60438+0.00605
      15.05 07:100.59833-0.0061
      15.05 07:000.60443-3.0E-5
      15.05 06:500.60446-0.00816
      15.05 06:400.61262+0.00189
      15.05 06:300.61073+0.00151
      15.05 06:200.60922-0.00587
      15.05 06:100.61509+0.00265
      15.05 06:030.61244+0.00065
      15.05 06:000.61179-0.00036
      15.05 05:500.61215-0.00105
      15.05 05:400.6132+0.00201
      15.05 05:300.61119-0.00102
      15.05 05:200.61221+0.00067
      15.05 05:100.61154+0.00443
      15.05 05:000.60711+0.00081
      15.05 04:500.6063+0.00111
      15.05 04:400.60519-0.00294
      15.05 04:300.60813+0.00414
      15.05 04:200.60399+0.00242
      15.05 04:100.60157+0.00345
      15.05 04:030.59812+0.00018
      15.05 04:000.59794-0.00329
      15.05 03:500.60123-0.00515
      15.05 03:400.60638+0.00064
      15.05 03:300.60574-0.00099
      15.05 03:200.60673+0.00298
      15.05 03:100.60375+0.00194
      15.05 03:000.60181-0.00156
      15.05 02:500.60337+0.00048
      15.05 02:400.60289-0.00084
      15.05 02:300.60373+0.00284
      15.05 02:200.60089-0.00201
      15.05 02:100.6029-0.00179
      15.05 02:030.60469-0.00013
      15.05 02:000.60482-0.00041
      15.05 01:500.60523+0.00247
      15.05 01:400.60276-0.00042
      15.05 01:300.60318-0.00055
      15.05 01:200.60373-0.00021
      15.05 01:100.60394+0.00147
      15.05 01:000.60247-0.00187
      15.05 00:500.60434+0.00078
      15.05 00:400.60356+0.00234
      15.05 00:300.60122-0.00312
      15.05 00:200.60434-0.00131
      15.05 00:100.60565-0.00021
      15.05 00:030.60586-0.00103
      15.05 00:000.60689-0.00123
      14.05 23:500.60812-0.00084
      14.05 23:400.60896+0.00405
      14.05 23:300.60491-0.0011
      14.05 23:200.60601-0.00358
      14.05 23:100.60959-0.00177
      14.05 23:000.61136-0.00299
      14.05 22:500.61435-0.00076
      14.05 22:400.61511+0.00021
      14.05 22:300.6149+0.00345
      14.05 22:200.61145+0.0023
      14.05 22:100.60915-0.00174
      14.05 22:030.61089+0.00251
      14.05 22:000.60838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5182
      макс: 0.62359
      за неделю:
      0.62359  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      15.05 21:300.62359+0.0007
      15.05 20:500.61814+0.00152
      15.05 19:500.61162+0.00038
      15.05 18:500.60929-0.00115
      15.05 17:500.60806-0.00663
      15.05 16:500.61644+0.00146
      15.05 15:500.60408+0.00216
      15.05 14:500.58214-0.01015
      15.05 13:500.60319+0.00148
      15.05 12:500.60289+0.00055
      15.05 11:400.5981+0.00063
      15.05 10:500.60034+0.00366
      15.05 09:500.60178+0.00249
      15.05 08:500.60039+0.00135
      15.05 07:500.60059-3.0E-5
      15.05 06:500.60446-0.00036
      15.05 05:500.61215+0.00081
      15.05 04:500.6063-0.00329
      15.05 03:500.60123-0.00156
      15.05 02:500.60337-0.00041
      15.05 01:500.60523-0.00187
      15.05 00:500.60434-0.00123
      14.05 23:500.60812-0.00299
      14.05 22:500.61435+0.00357
      14.05 21:500.60481+0.00471
      14.05 20:500.59388+0.00083
      14.05 19:500.59902+0.00113
      14.05 18:500.60295-0.0016
      14.05 17:500.60695+0.00779
      14.05 16:500.60336+0.00479
      14.05 15:500.60677-0.00133
      14.05 14:500.60709-0.00012
      14.05 13:500.60496+0.00246
      14.05 12:500.60194+0.00697
      14.05 11:500.5932+0.00289
      14.05 10:500.60461-0.00021
      14.05 09:500.60941-0.00105
      14.05 08:500.60088+0.00021
      14.05 07:500.59985+0.001
      14.05 06:500.59791+0.00019
      14.05 05:500.60159+0.00027
      14.05 04:500.59349-0.00193
      14.05 03:500.59522+0.00048
      14.05 02:500.59216+0.00098
      14.05 01:500.59177+0.00076
      14.05 00:500.59214-0.00121
      13.05 23:500.58831+0.0002
      13.05 22:500.5869-0.00122
      13.05 21:500.58426+4.0E-5
      13.05 20:500.58522-0.0078
      13.05 19:500.5945-0.00149
      13.05 18:500.5976-0.0006
      13.05 17:500.59671-0.00258
      13.05 16:500.59979-0.00042
      13.05 15:500.6007-0.00027
      13.05 14:500.6044-0.00022
      13.05 13:500.59131-0.00206
      13.05 12:500.61388+0.00022
      13.05 11:500.60734+0.00108
      13.05 10:500.60886+0.00036
      13.05 09:500.59723-0.00024
      13.05 08:500.58851+0.00022
      13.05 07:500.58492+2.0E-5
      13.05 06:500.58086+0.00017
      13.05 05:500.58127+0.00774
      13.05 04:500.58769-0.00121
      13.05 03:500.59668+0.00152
      13.05 02:500.59404+0.00108
      13.05 01:500.59036+0.0004
      13.05 00:500.58881-0.00189
      12.05 23:500.58634+0.00046
      12.05 22:500.58499-0.00283
      12.05 21:500.59087+0.00216
      12.05 20:500.58874-0.00325
      12.05 19:500.59064-0.00021
      12.05 18:500.59017-0.00432
      12.05 17:500.5871+1.0E-5
      12.05 16:500.59127+0.00172
      12.05 15:500.59115-7.0E-5
      12.05 14:500.59306-0.00465
      12.05 13:500.59852+0.00043
      12.05 12:500.59071-0.0004
      12.05 11:500.59174+0.0002
      12.05 10:500.58936-0.00121
      12.05 09:500.59503+0.00035
      12.05 08:500.59581+0.00175
      12.05 07:500.59693-0.00026
      12.05 06:500.59231+0.00093
      12.05 05:500.59019+0.01282
      12.05 04:500.57889-0.00169
      12.05 03:500.56756+0.00162
      12.05 02:500.55876-0.00131
      12.05 01:500.56632-0.00114
      12.05 00:500.56567+0.01308
      11.05 23:500.54639+6.0E-5
      11.05 22:500.5182-0.00063
      11.05 21:500.56363-0.00021
      11.05 20:500.57434-0.00157
      11.05 19:500.58554-0.00329
      11.05 18:500.6063+0.00326
      11.05 17:500.59469+0.00036
      11.05 16:500.60062-0.00287
      11.05 15:500.59624-0.00922
      11.05 14:500.59489+0.0013
      11.05 13:500.59173-0.00095
      11.05 12:500.59476+0.00024
      11.05 11:500.59736+0.00226
      11.05 10:500.60022+0.00123
      11.05 09:500.59739+0.00089
      11.05 08:500.59595+0.00089
      11.05 07:500.59149+0.00086
      11.05 06:500.59117+0.00073
      11.05 05:500.58925-0.00161
      11.05 04:500.58937-0.00034
      11.05 03:500.58832-0.00038
      11.05 02:500.58829+0.00151
      11.05 01:500.5833+8.0E-5
      11.05 00:500.58621+0.00111
      10.05 23:500.58305+0.00124
      10.05 22:500.58407+0.00054
      10.05 21:500.57779-0.00246
      10.05 20:500.57045+0.00912
      10.05 19:500.56347+0.00231
      10.05 18:500.56495-0.00692
      10.05 17:500.56628+0.00245
      10.05 16:500.5779-0.00335
      10.05 15:500.58004-0.00113
      10.05 14:500.58097+0.00062
      10.05 13:500.57772-0.00061
      10.05 12:500.5747-0.00264
      10.05 11:500.57847-0.0005
      10.05 10:500.58247+0.00308
      10.05 09:500.57969-0.00062
      10.05 08:500.58683-5.0E-5
      10.05 07:500.59034+0.00217
      10.05 06:500.58411+0.00033
      10.05 05:500.58206+0.00016
      10.05 04:500.58063-0.00336
      10.05 03:500.58032+0.0012
      10.05 02:500.57925+0.00213
      10.05 01:500.58379+0.00082
      10.05 00:500.57368-0.00104
      09.05 23:500.56968-0.00017
      09.05 22:500.56942+0.00028
      09.05 21:500.57207-0.00025
      09.05 20:500.57227-0.00066
      09.05 19:500.56727+0.00536
      09.05 18:500.56512-0.00776
      09.05 17:500.57237+0.00156
      09.05 16:500.5667+0.00138
      09.05 15:500.57056-0.00392
      09.05 14:500.56932-0.00064
      09.05 13:500.56688+0.00053
      09.05 12:500.56644-5.0E-5
      09.05 11:500.56692+0.00315
      09.05 10:500.56347-0.00494
      09.05 09:500.57167-0.00069
      09.05 08:500.56943-0.00035
      09.05 07:500.56669+0.00056
      09.05 06:500.56964-0.00724
      09.05 05:500.58409+0.00536
      09.05 04:500.5712+0.00072
      09.05 03:500.56776+0.00111
      09.05 02:500.56591+0.00047
      09.05 01:500.56633-0.00028
      09.05 00:500.568-0.00054
      08.05 23:500.5669-0.00308
      08.05 22:500.56914-0.00868
      08.05 21:500.57839
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.45322
      макс: 0.62359
      за месяц:
      0.62359  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      14.05.20240.60301+0.0097
      13.05.20240.59331+0.00284
      12.05.20240.59047+0.00821
      11.05.20240.58226+0.00339
      10.05.20240.57887+0.00798
      09.05.20240.57089-0.00525
      08.05.20240.57614-0.02655
      07.05.20240.60269-0.00354
      06.05.20240.60623+0.01483
      05.05.20240.5914-0.01079
      04.05.20240.60219-0.0082
      03.05.20240.61039+0.00981
      02.05.20240.60058+0.06284
      01.05.20240.53774+0.02639
      30.04.20240.51135+0.00193
      29.04.20240.50942-0.00996
      28.04.20240.51938+0.0294
      27.04.20240.48998-0.00488
      26.04.20240.49486-0.00582
      25.04.20240.50068-0.0039
      24.04.20240.50458-0.01561
      23.04.20240.52019-0.03326
      22.04.20240.55345+0.0039
      21.04.20240.54955+0.01989
      20.04.20240.52966+0.0275
      19.04.20240.50216-0.01348
      18.04.20240.51564+0.00914
      17.04.20240.5065+0.02784
      16.04.20240.47866+0.02544
      15.04.20240.45322-0.00335
      14.04.20240.45657
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.31547
      макс: 0.63126
      за квартал:
      0.62359  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      14.05.20240.60301+0.0097
      13.05.20240.59331+0.00284
      12.05.20240.59047+0.00821
      11.05.20240.58226+0.00339
      10.05.20240.57887+0.00798
      09.05.20240.57089-0.00525
      08.05.20240.57614-0.02655
      07.05.20240.60269-0.00354
      06.05.20240.60623+0.01483
      05.05.20240.5914-0.01079
      04.05.20240.60219-0.0082
      03.05.20240.61039+0.00981
      02.05.20240.60058+0.06284
      01.05.20240.53774+0.02639
      30.04.20240.51135+0.00193
      29.04.20240.50942-0.00996
      28.04.20240.51938+0.0294
      27.04.20240.48998-0.00488
      26.04.20240.49486-0.00582
      25.04.20240.50068-0.0039
      24.04.20240.50458-0.01561
      23.04.20240.52019-0.03326
      22.04.20240.55345+0.0039
      21.04.20240.54955+0.01989
      20.04.20240.52966+0.0275
      19.04.20240.50216-0.01348
      18.04.20240.51564+0.00914
      17.04.20240.5065+0.02784
      16.04.20240.47866+0.02544
      15.04.20240.45322-0.00335
      14.04.20240.45657-0.01595
      13.04.20240.47252-0.0409
      12.04.20240.51342-0.00414
      11.04.20240.51756-0.01684
      10.04.20240.5344-0.03762
      09.04.20240.57202-0.01543
      08.04.20240.58745+0.00252
      07.04.20240.58493-0.00681
      06.04.20240.59174-0.00364
      05.04.20240.59538-0.01144
      04.04.20240.60682-0.00308
      03.04.20240.6099-0.00226
      02.04.20240.61216-0.0191
      01.04.20240.63126+0.0248
      31.03.20240.60646-0.00174
      30.03.20240.6082+0.037
      29.03.20240.5712-0.00845
      28.03.20240.57965-0.0317
      27.03.20240.61135+0.02958
      26.03.20240.58177+0.07158
      25.03.20240.51019+0.07173
      24.03.20240.43846+0.02815
      23.03.20240.41031+0.02097
      22.03.20240.38934+0.04113
      21.03.20240.34821-0.00092
      20.03.20240.34913-0.00265
      19.03.20240.35178-0.00357
      18.03.20240.35535+0.00574
      17.03.20240.34961+0.01274
      16.03.20240.33687+0.00581
      15.03.20240.33106-0.01126
      14.03.20240.34232-0.01879
      13.03.20240.36111+0.00602
      12.03.20240.35509-0.02171
      11.03.20240.3768+0.00112
      10.03.20240.37568-0.02298
      09.03.20240.39866+0.01628
      08.03.20240.38238+0.00424
      07.03.20240.37814-0.00428
      06.03.20240.38242+0.00648
      05.03.20240.37594+0.044
      04.03.20240.33194+0.0026
      03.03.20240.32934-0.00402
      02.03.20240.33336+0.01609
      01.03.20240.31727+0.00126
      29.02.20240.31601+0.00054
      28.02.20240.31547-0.01025
      27.02.20240.32572-0.00668
      26.02.20240.3324+0.00619
      25.02.20240.32621-0.0112
      24.02.20240.33741+0.00074
      23.02.20240.33667-0.00851
      22.02.20240.34518+0.00335
      21.02.20240.34183-0.00701
      20.02.20240.34884-0.01434
      19.02.20240.36318+0.00067
      18.02.20240.36251+0.01683
      17.02.20240.34568+0.00809
      16.02.20240.33759+0.00877
      15.02.20240.32882+0.00075
      14.02.20240.32807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.