Курсы криптовалют к Internet Computer (IOU)

Биткоин 64513.75
Эфириум 3146.11
Tether 0.99981
Binance Coin 602.39
Solana 144.18
USD Coin 1.0001
Lido Staked ETH 3141.6
Рипл 0.52357
Dogecoin 0.15002
Tokamak Network 5.4114
Cardano 0.47151
SHIBA INU 2.545E-5
Avalanche 35.58
TRON 0.11921
Wrapped TRON 0.11876
Wrapped Bitcoin 64327.15
Polkadot 6.9019
Bitcoin Cash 482.84
ChainLink 14.6339
NEAR Protocol 7.136

Все криптовалюты » Доллар США » Internet Computer (IOU) »

Курс Internet Computer (IOU) к доллару

Обновлено: 26.04.2024 17:00:01
Стоимость Internet Computer (IOU) (ICP) на текущий момент составляет 13.4565 USD, а общий объем торгов за 24 часа – 121 817 063 USD. Рыночная капитализация составляет 6 232 207 889 USD. За последние 24 часа курс Internet Computer (IOU) относительно доллара снизился на -0.21%. Изменение за неделю составило -0.98%.


	=
Калькулятор ICP - USD / Обратный расчет: курс доллара к Internet Computer (IOU)

Покупать ICP?Продавать ICP?

50%

Графики

Динамика изменения курса internet computer (iou) относительно доллара, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2506

макс: 14.0441

за сутки:

13.4565

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04 17:00	13.4565	+0.0449
26.04 16:50	13.4116	+0.0621
26.04 16:40	13.3495	+0.0989
26.04 16:30	13.2506	-0.0294
26.04 16:20	13.28	-0.0792
26.04 16:10	13.3592	-0.0358
26.04 16:03	13.395	+0.0156
26.04 16:00	13.3794	-0.0658
26.04 15:50	13.4452	+0.0103
26.04 15:40	13.4349	+0.0631
26.04 15:30	13.3718	-0.0112
26.04 15:20	13.383	-0.0333
26.04 15:10	13.4163	-0.0187
26.04 15:00	13.435	-0.0037
26.04 14:50	13.4387	+0.0101
26.04 14:40	13.4286	+0.0148
26.04 14:30	13.4138	+0.0177
26.04 14:20	13.3961	+0.0225
26.04 14:10	13.3736	+0.0301
26.04 14:03	13.3435	-0.0005
26.04 14:00	13.344	-0.0364
26.04 13:50	13.3804	-0.0407
26.04 13:40	13.4211	+0.0318
26.04 13:30	13.3893	-0.043
26.04 13:20	13.4323	-0.054
26.04 13:10	13.4863	+0.0098
26.04 13:00	13.4765	+0.0102
26.04 12:50	13.4663	-0.0053
26.04 12:40	13.4716	+0.0367
26.04 12:30	13.4349	+0.0082
26.04 12:20	13.4267	+0.0307
26.04 12:10	13.396	-0.0144
26.04 12:03	13.4104	+0.0014
26.04 12:00	13.409	-0.0024
26.04 11:50	13.4114	+0.0018
26.04 11:40	13.4096	-0.0298
26.04 11:30	13.4394	-0.0362
26.04 11:20	13.4756	+0.0231
26.04 11:10	13.4525	-0.0031
26.04 11:00	13.4556	-0.0396
26.04 10:50	13.4952	+0.0475
26.04 10:40	13.4477	-0.1
26.04 10:30	13.5477	+0.0488
26.04 10:20	13.4989	-0.0684
26.04 10:10	13.5673	-0.0446
26.04 10:03	13.6119	-0.0189
26.04 10:00	13.6308	+0.0143
26.04 09:50	13.6165	-0.0444
26.04 09:40	13.6609	-0.0315
26.04 09:30	13.6924	+0.0072
26.04 09:20	13.6852	-0.0015
26.04 09:10	13.6867	-0.0328
26.04 09:00	13.7195	+0.0266
26.04 08:50	13.6929	-0.031
26.04 08:40	13.7239	+0.0403
26.04 08:30	13.6836	+0.0096
26.04 08:20	13.674	+0.0448
26.04 08:10	13.6292	-0.0068
26.04 08:03	13.636	-0.0279
26.04 08:00	13.6639	+0.0195
26.04 07:50	13.6444	+0.0513
26.04 07:40	13.5931	+0.0214
26.04 07:30	13.5717	+0.0434
26.04 07:20	13.5283	-0.0659
26.04 07:10	13.5942	-0.0153
26.04 07:00	13.6095	-0.0347
26.04 06:50	13.6442	-0.0058
26.04 06:40	13.65	-0.0574
26.04 06:30	13.7074	-0.0459
26.04 06:20	13.7533	+0.0168
26.04 06:10	13.7365	-0.0309
26.04 06:03	13.7674	-0.0204
26.04 06:00	13.7878	+0.0218
26.04 05:50	13.766	+0.001
26.04 05:40	13.765	-0.0079
26.04 05:30	13.7729	-0.0107
26.04 05:20	13.7836	+0.0878
26.04 05:10	13.6958	-0.0641
26.04 05:00	13.7599	-0.0525
26.04 04:50	13.8124	+0.2027
26.04 04:40	13.6097	+0.0802
26.04 04:30	13.5295	-0.0617
26.04 04:20	13.5912	+0.0169
26.04 04:10	13.5743	-0.0897
26.04 04:03	13.664	+0.0064
26.04 04:00	13.6576	+0.0966
26.04 03:50	13.561	-0.0915
26.04 03:40	13.6525	-0.0554
26.04 03:30	13.7079	-0.0531
26.04 03:20	13.761	-0.0643
26.04 03:10	13.8253	+0.0166
26.04 03:00	13.8087	-0.009
26.04 02:50	13.8177	+0.0236
26.04 02:40	13.7941	+0.0145
26.04 02:30	13.7796	+0.016
26.04 02:20	13.7636	-0.0195
26.04 02:10	13.7831	+0.0228
26.04 02:03	13.7603	+0.005
26.04 02:00	13.7553	+0.0033
26.04 01:50	13.752	+0.0135
26.04 01:40	13.7385	-0.0123
26.04 01:30	13.7508	-0.0435
26.04 01:20	13.7943	-0.0086
26.04 01:10	13.8029	-0.0838
26.04 01:00	13.8867	-0.0545
26.04 00:50	13.9412	-0.0751
26.04 00:40	14.0163	-0.0278
26.04 00:30	14.0441	+0.1609
26.04 00:20	13.8832	+0.0402
26.04 00:10	13.843	-0.0272
26.04 00:03	13.8702	-0.0018
26.04 00:00	13.872	+0.0069
25.04 23:50	13.8651	+0.0019
25.04 23:40	13.8632	+0.0644
25.04 23:30	13.7988	+0.029
25.04 23:20	13.7698	-0.0765
25.04 23:10	13.8463	+0.0567
25.04 23:00	13.7896	+0.0188
25.04 22:50	13.7708	+0.0091
25.04 22:40	13.7617	-0.0382
25.04 22:30	13.7999	+0.0068
25.04 22:20	13.7931	-0.0242
25.04 22:10	13.8173	+0.0056
25.04 22:03	13.8117	+0.0186
25.04 22:00	13.7931	+0.0356
25.04 21:50	13.7575	+0.0105
25.04 21:40	13.747	-0.0423
25.04 21:30	13.7893	-0.0291
25.04 21:20	13.8184	+0.0437
25.04 21:10	13.7747	-0.0216
25.04 21:00	13.7963	+0.0632
25.04 20:50	13.7331	+0.0012
25.04 20:40	13.7319	+0.0106
25.04 20:30	13.7213	-0.0517
25.04 20:20	13.773	-0.025
25.04 20:10	13.798	+0.0706
25.04 20:03	13.7274	+0.007
25.04 20:00	13.7204	-0.0035
25.04 19:50	13.7239	+0.0179
25.04 19:40	13.706	-0.0446
25.04 19:30	13.7506	+0.0847
25.04 19:20	13.6659	-0.1406
25.04 19:10	13.8065	+0.0151
25.04 19:00	13.7914	+0.0211
25.04 18:50	13.7703	+0.049
25.04 18:40	13.7213	+0.0783
25.04 18:30	13.643	+0.0546
25.04 18:20	13.5884	+0.0995
25.04 18:10	13.4889	+0.0096
25.04 18:03	13.4793	-0.0055
25.04 18:00	13.4848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2506

макс: 16.1981

за неделю:

13.4565

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04 17:00	13.4565	+0.0449
26.04 16:50	13.4116	-0.0658
26.04 15:50	13.4452	-0.0037
26.04 14:50	13.4387	-0.0364
26.04 13:50	13.3804	+0.0102
26.04 12:50	13.4663	-0.0024
26.04 11:50	13.4114	-0.0396
26.04 10:50	13.4952	+0.0143
26.04 09:50	13.6165	+0.0266
26.04 08:50	13.6929	+0.0195
26.04 07:50	13.6444	-0.0347
26.04 06:50	13.6442	+0.0218
26.04 05:50	13.766	-0.0525
26.04 04:50	13.8124	+0.0966
26.04 03:50	13.561	-0.009
26.04 02:50	13.8177	+0.0033
26.04 01:50	13.752	-0.0545
26.04 00:50	13.9412	+0.0069
25.04 23:50	13.8651	+0.0188
25.04 22:50	13.7708	+0.0356
25.04 21:50	13.7575	+0.0632
25.04 20:50	13.7331	-0.0035
25.04 19:50	13.7239	+0.0211
25.04 18:50	13.7703	-0.0428
25.04 17:50	13.5276	-0.0426
25.04 16:50	13.4499	-0.0473
25.04 15:50	13.4817	-0.036
25.04 14:50	13.5762	-0.0511
25.04 13:50	13.4579	+0.0164
25.04 12:50	13.5432	+0.0387
25.04 11:50	13.5055	+0.0127
25.04 10:50	13.5258	+0.022
25.04 09:50	13.6651	-0.0069
25.04 08:50	13.7807	+0.0015
25.04 07:50	13.7431	-0.0403
25.04 06:50	13.762	+0.0318
25.04 05:50	13.7904	-0.0189
25.04 04:50	13.8329	-0.0005
25.04 03:50	13.8019	+0.0089
25.04 02:50	13.7018	-0.0824
25.04 01:50	13.7493	+0.0138
25.04 00:50	13.8431	-0.0241
24.04 23:50	13.8381	-0.0019
24.04 22:50	13.8909	-0.0715
24.04 21:50	13.9603	-0.019
24.04 20:50	14.0543	+0.0192
24.04 19:50	13.8044	-0.0424
24.04 18:50	13.9109	-0.0453
24.04 17:50	14.0743	-0.0402
24.04 16:50	14.4589	+0.0177
24.04 15:50	14.7336	+0.0223
24.04 14:50	14.7008	+0.0578
24.04 13:50	14.6283	+0.0461
24.04 12:50	14.6293	+0.024
24.04 11:50	14.7186	-0.0262
24.04 10:50	14.8403	-0.0588
24.04 09:50	14.8779	+0.0157
24.04 08:50	14.883	+0.1371
24.04 07:50	14.7406	-0.0149
24.04 06:50	14.6709	-0.014
24.04 05:50	14.5791	-0.0391
24.04 04:50	14.6715	+0.026
24.04 03:50	14.4938	-0.0353
24.04 02:50	14.4941	-0.0709
24.04 01:50	14.5725	+0.0239
24.04 00:50	14.6107	-0.0354
23.04 23:50	14.6528	+0.0558
23.04 22:50	14.6334	+0.0363
23.04 21:50	14.5958	-0.0573
23.04 20:50	14.7223	-0.047
23.04 19:50	14.6802	-0.0295
23.04 18:50	14.762	+0.0418
23.04 17:50	14.9028	-0.0543
23.04 16:50	14.875	+0.0494
23.04 15:50	14.7357	-0.0121
23.04 14:50	14.7518	-0.0169
23.04 13:50	14.8478	+0.0334
23.04 12:50	14.7378	+0.0587
23.04 11:50	14.6632	+0.0233
23.04 10:50	14.5794	-0.1112
23.04 09:50	14.9159	-0.015
23.04 08:50	14.9797	-0.004
23.04 07:50	14.8424	-0.0224
23.04 06:50	14.9396	-0.0752
23.04 05:50	15.0536	-0.0378
23.04 04:50	15.1808	-0.0024
23.04 03:50	15.2052	-0.0114
23.04 02:50	15.1042	+0.048
23.04 01:50	15.0834	-0.0012
23.04 00:50	14.9837	-0.0145
22.04 23:50	14.9798	+0.0296
22.04 22:50	14.9342	-0.0402
22.04 21:50	15.057	+0.0061
22.04 20:50	15.1032	-0.041
22.04 19:50	15.0296	+0.0183
22.04 18:50	15.0137	-0.0927
22.04 17:50	15.0783	+0.0082
22.04 16:50	15.1885	+0.0307
22.04 15:50	15.2544	-0.0038
22.04 14:50	15.3064	-0.0164
22.04 13:50	15.5837	+0.0555
22.04 12:50	15.3311	+0.0191
22.04 11:50	15.2395	-0.0326
22.04 10:50	15.2085	-0.0331
22.04 09:50	15.319	+0.0274
22.04 08:50	15.215	+0.0097
22.04 07:50	15.1612	+0.0087
22.04 06:50	15.2678	+0.0051
22.04 05:50	14.9778	-0.0828
22.04 04:50	15.0879	+0.0753
22.04 03:50	14.9825	-0.0448
22.04 02:50	15.1474	-0.0006
22.04 01:50	15.2262	+0.0311
22.04 00:50	15.1607	+0.081
21.04 23:50	15.1588	-0.0347
21.04 22:50	15.3199	+0.0063
21.04 21:50	15.149	-0.008
21.04 20:50	15.1166	+0.0993
21.04 19:50	14.9788	-0.0357
21.04 18:50	15.3248	-0.0404
21.04 17:50	15.2276	-0.0438
21.04 16:50	15.2799	-0.0198
21.04 15:50	15.3681	-0.0384
21.04 14:50	15.3342	+0.0062
21.04 13:50	15.4996	+0.0841
21.04 12:50	15.2479	+0.0099
21.04 11:50	15.2696	-0.0109
21.04 10:50	15.3233	+0.0167
21.04 09:50	15.378	-0.0115
21.04 08:50	15.4063	+0.0532
21.04 07:50	15.6613	-0.0618
21.04 06:50	16.0999	-0.102
21.04 05:50	16.1981	-0.0408
21.04 04:50	15.8675	+0.0528
21.04 03:50	15.5381	+0.0403
21.04 02:50	15.4918	+0.0111
21.04 01:50	15.3221	+0.033
21.04 00:50	15.2703	+0.0193
20.04 23:50	15.2017	+0.0228
20.04 22:50	15.3264	+0.0348
20.04 21:50	15.5084	+0.0672
20.04 20:50	15.4754	-0.169
20.04 19:50	15.5193	+0.1462
20.04 18:50	15.0443	-0.0546
20.04 17:50	14.7156	-0.0011
20.04 16:50	14.6152	+0.0287
20.04 15:50	14.4941	+0.0116
20.04 14:50	14.4023	+0.0484
20.04 13:50	14.4975	-0.0334
20.04 12:50	14.5745	-0.0607
20.04 11:50	14.7793	-0.0263
20.04 10:50	14.5301	-0.0486
20.04 09:50	14.5054	+0.0489
20.04 08:50	14.3527	-0.1388
20.04 07:50	14.5268	+0.0276
20.04 06:50	14.2351	-0.0283
20.04 05:50	14.3798	-0.0824
20.04 04:50	14.1852	+0.0001
20.04 03:50	14.0617	+0.0197
20.04 02:50	14.0593	-0.035
20.04 01:50	14.1322	+0.0489
20.04 00:50	14.356	+0.1067
19.04 23:50	13.9565	+0.2337
19.04 22:50	13.867	+0.034
19.04 21:50	13.6618	+0.1543
19.04 20:50	13.6592	-0.0636
19.04 19:50	13.5599	+0.0056
19.04 18:50	13.5749	-0.0273
19.04 17:50	13.5901

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 12.0609

макс: 19.3791

за месяц:

13.4565

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
25.04.2024	13.6844	-0.644
24.04.2024	14.3284	-0.4392
23.04.2024	14.7676	-0.3857
22.04.2024	15.1533	-0.2246
21.04.2024	15.3779	+0.5599
20.04.2024	14.818	+1.4561
19.04.2024	13.3619	+1.0787
18.04.2024	12.2832	+0.2223
17.04.2024	12.0609	-0.0815
16.04.2024	12.1424	-0.7753
15.04.2024	12.9177	+0.4171
14.04.2024	12.5006	-0.6085
13.04.2024	13.1091	-1.8357
12.04.2024	14.9448	-0.7785
11.04.2024	15.7233	-0.0962
10.04.2024	15.8195	-1.0049
09.04.2024	16.8244	-0.7497
08.04.2024	17.5741	+0.4046
07.04.2024	17.1695	+0.1832
06.04.2024	16.9863	-0.0171
05.04.2024	17.0034	-0.8889
04.04.2024	17.8923	-0.3256
03.04.2024	18.2179	+0.6921
02.04.2024	17.5258	-0.62
01.04.2024	18.1458	+0.0091
31.03.2024	18.1367	+0.0731
30.03.2024	18.0636	+0.6112
29.03.2024	17.4524	-0.4175
28.03.2024	17.8699	-1.5092
27.03.2024	19.3791	+0.1714
26.03.2024	19.2077

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 11.3286

макс: 19.3791

за квартал:

13.4565

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
25.04.2024	13.6844	-0.644
24.04.2024	14.3284	-0.4392
23.04.2024	14.7676	-0.3857
22.04.2024	15.1533	-0.2246
21.04.2024	15.3779	+0.5599
20.04.2024	14.818	+1.4561
19.04.2024	13.3619	+1.0787
18.04.2024	12.2832	+0.2223
17.04.2024	12.0609	-0.0815
16.04.2024	12.1424	-0.7753
15.04.2024	12.9177	+0.4171
14.04.2024	12.5006	-0.6085
13.04.2024	13.1091	-1.8357
12.04.2024	14.9448	-0.7785
11.04.2024	15.7233	-0.0962
10.04.2024	15.8195	-1.0049
09.04.2024	16.8244	-0.7497
08.04.2024	17.5741	+0.4046
07.04.2024	17.1695	+0.1832
06.04.2024	16.9863	-0.0171
05.04.2024	17.0034	-0.8889
04.04.2024	17.8923	-0.3256
03.04.2024	18.2179	+0.6921
02.04.2024	17.5258	-0.62
01.04.2024	18.1458	+0.0091
31.03.2024	18.1367	+0.0731
30.03.2024	18.0636	+0.6112
29.03.2024	17.4524	-0.4175
28.03.2024	17.8699	-1.5092
27.03.2024	19.3791	+0.1714
26.03.2024	19.2077	+2.2055
25.03.2024	17.0022	+2.7312
24.03.2024	14.271	+0.8491
23.03.2024	13.4219	+0.1772
22.03.2024	13.2447	+0.964
21.03.2024	12.2807	+0.9521
20.03.2024	11.3286	-0.0513
19.03.2024	11.3799	-0.994
18.03.2024	12.3739	-0.0712
17.03.2024	12.4451	-0.175
16.03.2024	12.6201	-0.2407
15.03.2024	12.8608	-1.1945
14.03.2024	14.0553	-0.4371
13.03.2024	14.4924	+0.0315
12.03.2024	14.4609	-0.0334
11.03.2024	14.4943	+0.1036
10.03.2024	14.3907	-0.5196
09.03.2024	14.9103	+0.3084
08.03.2024	14.6019	-0.2727
07.03.2024	14.8746	+0.339
06.03.2024	14.5356	-0.4413
05.03.2024	14.9769	+1.6829
04.03.2024	13.294	-0.0094
03.03.2024	13.3034	+0.1267
02.03.2024	13.1767	+0.3553
01.03.2024	12.8214	-0.1944
29.02.2024	13.0158	+0.1498
28.02.2024	12.866	-0.1542
27.02.2024	13.0202	+0.4528
26.02.2024	12.5674	+0.0961
25.02.2024	12.4713	+0.0358
24.02.2024	12.4355	-0.0603
23.02.2024	12.4958	-0.4874
22.02.2024	12.9832	-0.1211
21.02.2024	13.1043	-0.6959
20.02.2024	13.8002	-0.4073
19.02.2024	14.2075	+0.6917
18.02.2024	13.5158	+0.3967
17.02.2024	13.1191	-0.1889
16.02.2024	13.308	-0.1493
15.02.2024	13.4573	-0.0255
14.02.2024	13.4828	+0.4351
13.02.2024	13.0477	+0.0164
12.02.2024	13.0313	-0.1799
11.02.2024	13.2112	+0.1984
10.02.2024	13.0128	+0.3413
09.02.2024	12.6715	+0.3398
08.02.2024	12.3317	+0.2648
07.02.2024	12.0669	-0.1036
06.02.2024	12.1705	-0.3316
05.02.2024	12.5021	-0.2681
04.02.2024	12.7702	-0.3192
03.02.2024	13.0894	+0.5477
02.02.2024	12.5417	+0.9752
01.02.2024	11.5665	-0.0822
31.01.2024	11.6487	-0.4708
30.01.2024	12.1195	-0.2554
29.01.2024	12.3749	-0.2122
28.01.2024	12.5871	+0.051
27.01.2024	12.5361	+0.7688
26.01.2024	11.7673

Internet Computer (IOU) – собственный токен (ранее был известен как Dfinity), позволяющий вести управление сетью Internet Computer.

Internet Computer - это комфортная эко-система для работы и поддержки смарт-контрактов. Цель разработчиков – работа системы на скорости, сравнимой со скоростью интернета. Это вычислительная инфраструктура, разработанная таким образом, чтоб ее участники, будь то физические лица, предприниматели или организации, могли инициировать и работать в Интранете со своими программами абсолютно безопасно, не опасаясь взломов и вторжений.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот