Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), dYdX »

    Курс Internet Computer (IOU) к dYdX

    Обновлено: 02.05.2024 22:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - DYDX / Обратный расчет: курс dYdX к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dydx, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.269
      макс: 6.557
      за сутки:
        6.269

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 22:206.269-0.0076
      02.05 22:106.2766+0.0007
      02.05 22:036.2759+0.0054
      02.05 22:006.2705-0.0215
      02.05 21:506.292-0.0069
      02.05 21:406.2989-0.0097
      02.05 21:306.3086+0.0308
      02.05 21:206.2778-0.0487
      02.05 21:106.3265+0.0095
      02.05 21:006.317-0.0001
      02.05 20:506.3171+0.0169
      02.05 20:406.3002+0.0034
      02.05 20:306.2968-0.0079
      02.05 20:206.3047-0.0153
      02.05 20:106.32-0.0114
      02.05 20:036.3314+0.0046
      02.05 20:006.3268+0.002
      02.05 19:506.3248-0.0244
      02.05 19:406.3492-0.0133
      02.05 19:306.3625-0.014
      02.05 19:206.3765+0.0231
      02.05 19:106.3534+0.0183
      02.05 19:006.3351+0.0155
      02.05 18:506.3196+0.0062
      02.05 18:406.3134-0.0186
      02.05 18:306.332+0.0194
      02.05 18:206.3126+0.0209
      02.05 18:106.2917-0.0409
      02.05 18:036.3326-0.0026
      02.05 18:006.3352-0.0052
      02.05 17:506.3404-0.0276
      02.05 17:406.368+0.027
      02.05 17:306.341+0.0012
      02.05 17:206.3398-0.003
      02.05 17:106.3428+0.0025
      02.05 17:006.3403-0.0033
      02.05 16:506.3436-0.0148
      02.05 16:406.3584-0.0183
      02.05 16:306.3767-0.0118
      02.05 16:206.3885-0.0085
      02.05 16:106.397+0.0142
      02.05 16:036.3828+0.0013
      02.05 16:006.3815-0.0078
      02.05 15:506.3893-0.0039
      02.05 15:406.3932-0.0237
      02.05 15:306.4169-0.0299
      02.05 15:206.4468+0.0244
      02.05 15:106.4224+0.0236
      02.05 15:006.3988-0.0189
      02.05 14:506.4177+0.0226
      02.05 14:406.3951-0.0297
      02.05 14:306.4248+0.0033
      02.05 14:206.4215+0.0093
      02.05 14:106.4122-0.0207
      02.05 14:036.4329+0.0025
      02.05 14:006.4304-0.0133
      02.05 13:506.4437+0.0097
      02.05 13:406.434-0.0182
      02.05 13:306.4522-0.01
      02.05 13:206.4622-0.0134
      02.05 13:106.4756-0.0075
      02.05 13:006.4831+0.021
      02.05 12:506.4621-0.024
      02.05 12:406.4861-0.0117
      02.05 12:306.4978-0.0161
      02.05 12:206.5139+0.0234
      02.05 12:106.4905-0.0119
      02.05 12:036.5024+0.0116
      02.05 12:006.4908+0.0151
      02.05 11:506.4757-0.0248
      02.05 11:406.5005-0.013
      02.05 11:306.5135-0.0189
      02.05 11:206.5324-0.0151
      02.05 11:106.5475+0.0259
      02.05 11:006.5216-0.0277
      02.05 10:506.5493-0.0077
      02.05 10:406.557+0.02
      02.05 10:306.537-0.0022
      02.05 10:206.5392-0.0133
      02.05 10:106.5525+0.0367
      02.05 10:036.5158+0.0076
      02.05 10:006.5082+0.0049
      02.05 09:506.5033+0.0156
      02.05 09:406.4877+0.039
      02.05 09:306.4487-0.02
      02.05 09:206.4687+0.0281
      02.05 09:106.4406+0.0466
      02.05 09:006.394+0.0293
      02.05 08:506.3647+0.0053
      02.05 08:406.3594-0.0095
      02.05 08:306.3689+0.0037
      02.05 08:206.3652+0.0286
      02.05 08:106.3366+0.0039
      02.05 08:036.3327-0.0256
      02.05 07:506.3583+0.0004
      02.05 07:406.3579-0.0091
      02.05 07:306.367-0.0098
      02.05 07:206.3768+0.0016
      02.05 07:106.3752+0.0136
      02.05 07:006.3616+0.0064
      02.05 06:506.3552+0.0068
      02.05 06:406.3484-0.0092
      02.05 06:306.3576+0.0216
      02.05 06:206.336-0.0158
      02.05 06:106.3518-0.0035
      02.05 06:036.3553-0.0001
      02.05 06:006.3554-0.0041
      02.05 05:506.3595-0.0228
      02.05 05:406.3823-0.0151
      02.05 05:206.3974+0.0086
      02.05 05:106.3888+0.0059
      02.05 05:006.3829-0.0576
      02.05 04:506.4405+0.0327
      02.05 04:406.4078-0.0142
      02.05 04:306.422-0.0096
      02.05 04:206.4316+0.0024
      02.05 04:106.4292+0.0012
      02.05 04:036.428-0.0007
      02.05 04:006.4287-0.0078
      02.05 03:506.4365+0.0325
      02.05 03:406.404-0.0035
      02.05 03:306.4075+0.0032
      02.05 03:206.4043+0.0066
      02.05 03:106.3977-0.0049
      02.05 03:006.4026-0.0155
      02.05 02:506.4181+0.0477
      02.05 02:406.3704+0.0029
      02.05 02:306.3675-0.0025
      02.05 02:206.37-0.0027
      02.05 02:106.3727-0.0114
      02.05 02:036.3841-0.0028
      02.05 02:006.3869+0.0037
      02.05 01:506.3832-0.0049
      02.05 01:406.3881-0.0436
      02.05 01:306.4317+0.0182
      02.05 01:206.4135+0.0284
      02.05 01:106.3851+0.0026
      02.05 01:006.3825+0.0054
      02.05 00:506.3771+0.0207
      02.05 00:406.3564-0.0395
      02.05 00:306.3959+0.0238
      02.05 00:206.3721-0.0128
      02.05 00:106.3849-0.0086
      02.05 00:036.3935+0.0021
      02.05 00:006.3914+0.0086
      01.05 23:506.3828+0.0154
      01.05 23:406.3674+0.0051
      01.05 23:306.3623+0.0243
      01.05 23:206.338-0.0163
      01.05 23:106.3543+0.0093
      01.05 23:006.345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0172
      макс: 6.5656
      за неделю:
        6.269

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 22:206.269-0.0215
      02.05 21:506.292-0.0001
      02.05 20:506.3171+0.002
      02.05 19:506.3248+0.0155
      02.05 18:506.3196-0.0052
      02.05 17:506.3404-0.0033
      02.05 16:506.3436-0.0078
      02.05 15:506.3893-0.0189
      02.05 14:506.4177-0.0133
      02.05 13:506.4437+0.021
      02.05 12:506.4621+0.0151
      02.05 11:506.4757-0.0277
      02.05 10:506.5493+0.0049
      02.05 09:506.5033+0.0293
      02.05 08:506.3647-0.0256
      02.05 07:506.3583+0.0064
      02.05 06:506.3552-0.0041
      02.05 05:506.3595-0.0576
      02.05 04:506.4405-0.0078
      02.05 03:506.4365-0.0155
      02.05 02:506.4181+0.0037
      02.05 01:506.3832+0.0054
      02.05 00:506.3771+0.0086
      01.05 23:506.3828-0.002
      01.05 22:506.347-0.0431
      01.05 21:506.4625-0.0094
      01.05 20:506.4522+0.027
      01.05 19:506.3531-0.007
      01.05 18:506.4056+0.0447
      01.05 17:506.4226+0.0219
      01.05 16:506.4771-0.0092
      01.05 15:506.5167+0.0364
      01.05 14:506.3856-0.0001
      01.05 13:506.3906-0.0098
      01.05 12:506.3754+0.0316
      01.05 11:506.3643+0.0014
      01.05 10:506.3993-0.002
      01.05 09:506.3726+0.0237
      01.05 08:506.3654-0.0076
      01.05 07:506.3812+0.0069
      01.05 06:506.3536-0.0226
      01.05 05:506.387-0.0211
      01.05 04:506.4658-0.0632
      01.05 03:506.4017+0.0011
      01.05 02:506.3751+0.0016
      01.05 01:506.3626+0.008
      01.05 00:506.4271-0.0338
      30.04 23:506.4533-0.0875
      30.04 22:506.5656-0.0302
      30.04 21:506.536+0.0097
      30.04 20:506.5396+0.0212
      30.04 19:506.5432+0.0808
      30.04 18:506.4968+0.0882
      30.04 17:506.4551-0.0309
      30.04 16:506.3802-0.0059
      30.04 15:506.4252-0.008
      30.04 14:506.4226+0.0094
      30.04 13:506.4026+0.024
      30.04 12:506.2682+0.001
      30.04 11:506.2396-0.0036
      30.04 10:506.2583+0.0062
      30.04 09:506.2508-0.0108
      30.04 08:506.2336-0.003
      30.04 07:506.2243-0.0016
      30.04 06:506.2234+0.0021
      30.04 05:506.2118-0.0158
      30.04 04:506.2113-0.0123
      30.04 03:506.2973-0.0074
      30.04 02:506.3205-0.034
      30.04 01:506.4096+0.0018
      30.04 00:506.3814-0.0014
      29.04 23:506.3353-0.0042
      29.04 22:506.361+0.0164
      29.04 21:506.3802-0.0127
      29.04 20:506.4431-0.0137
      29.04 19:506.3801-0.0035
      29.04 18:506.3631-0.0097
      29.04 17:506.3934-0.004
      29.04 16:506.3779+0.0139
      29.04 15:506.395+0.0313
      29.04 14:506.3147+0.0072
      29.04 13:506.3629-0.0199
      29.04 12:506.4427+0.0161
      29.04 11:506.4426+0.0042
      29.04 10:506.4569+0.0582
      29.04 09:506.3706-
      29.04 08:506.4238+0.0004
      29.04 07:506.4621+0.0029
      29.04 06:506.3709+0.0062
      29.04 05:506.3975+0.0257
      29.04 04:506.424+0.0204
      29.04 03:506.3818+0.0246
      29.04 02:506.3105+0.0217
      29.04 01:506.3721-0.0108
      29.04 00:506.4114+0.0023
      28.04 23:506.4117+0.0196
      28.04 22:506.3822+0.0018
      28.04 21:506.375+0.0097
      28.04 20:506.2879+0.0075
      28.04 19:506.291+0.0094
      28.04 18:506.3061-0.0114
      28.04 17:506.3158+0.001
      28.04 16:506.3229+0.0094
      28.04 15:506.2645-0.0079
      28.04 14:506.2168-0.0185
      28.04 13:506.2026+0.0133
      28.04 12:506.1495-0.0028
      28.04 11:506.2175-0.0036
      28.04 10:506.2412+0.0303
      28.04 09:506.2157+0.0126
      28.04 08:506.1933+0.0058
      28.04 07:506.1751+0.0037
      28.04 06:506.206+0.0485
      28.04 05:506.1461+0.0086
      28.04 04:506.1595+0.0086
      28.04 03:506.1641-0.0091
      28.04 02:506.106+0.0069
      28.04 01:506.0761-0.0147
      28.04 00:506.0906-0.0149
      27.04 23:506.1146-0.01
      27.04 22:506.1011-0.028
      27.04 21:506.1471+0.0366
      27.04 20:506.1468-0.0106
      27.04 19:506.13+0.0015
      27.04 18:506.0929+0.0005
      27.04 17:506.0816-0.0032
      27.04 16:506.1152+0.003
      27.04 15:506.1412+0.0017
      27.04 14:506.1182+0.01
      27.04 13:506.0872+0.021
      27.04 12:506.0172+0.0035
      27.04 11:506.0564-0.0081
      27.04 10:506.0682-0.0013
      27.04 09:506.086-0.0047
      27.04 08:506.1129-0.0033
      27.04 07:506.1112-0.0006
      27.04 06:506.1956+0.0161
      27.04 05:506.152-0.0488
      27.04 04:506.231-0.0155
      27.04 03:506.1249+0.0023
      27.04 02:506.119-0.0124
      27.04 01:506.1442-0.0003
      27.04 00:506.134+0.0069
      26.04 23:506.1419-0.006
      26.04 22:506.1439-0.0103
      26.04 21:506.1531-0.0386
      26.04 20:506.2239+0.0081
      26.04 19:506.2005-0.022
      26.04 18:506.188+0.0088
      26.04 17:506.1709-0.0206
      26.04 16:506.1847+0.0054
      26.04 15:506.1798-0.0082
      26.04 14:506.2018-0.0017
      26.04 13:506.1715+0.017
      26.04 12:506.1979+0.0173
      26.04 11:506.1276-0.0021
      26.04 10:506.1271-0.011
      26.04 09:506.2232+0.0088
      26.04 08:506.2073+0.0076
      26.04 07:506.2337-0.0097
      26.04 06:506.2516+0.0007
      26.04 05:506.2986-0.0557
      26.04 04:506.3545+0.0385
      26.04 03:506.2233-0.0016
      26.04 02:506.2671+0.015
      26.04 01:506.2262-0.0172
      26.04 00:506.2532+0.0081
      25.04 23:506.2309+0.0106
      25.04 22:506.2365
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.2253
      макс: 6.5656
      за месяц:
      6.269  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20246.3988+0.0354
      30.04.20246.3634-0.0247
      29.04.20246.3881+0.1095
      28.04.20246.2786+0.1676
      27.04.20246.111-0.0739
      26.04.20246.1849-0.0259
      25.04.20246.2108+0.0947
      24.04.20246.1161-0.0998
      23.04.20246.2159-0.1361
      22.04.20246.352-0.1574
      21.04.20246.5094+0.1418
      20.04.20246.3676+0.4818
      19.04.20245.8858+0.2193
      18.04.20245.6665-0.0771
      17.04.20245.7436-0.0387
      16.04.20245.7823-0.2044
      15.04.20245.9867-0.083
      14.04.20246.0697+0.1417
      13.04.20245.928+0.4967
      12.04.20245.4313+0.184
      11.04.20245.2473+0.022
      10.04.20245.2253-0.162
      09.04.20245.3873-0.1991
      08.04.20245.5864-0.0734
      07.04.20245.6598-0.0953
      06.04.20245.7551-0.1106
      05.04.20245.8657-0.0243
      04.04.20245.89-0.0289
      03.04.20245.9189+0.2584
      02.04.20245.6605+0.1265
      01.04.20245.534
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.4341
      макс: 6.5656
      за квартал:
      6.269  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20246.3988+0.0354
      30.04.20246.3634-0.0247
      29.04.20246.3881+0.1095
      28.04.20246.2786+0.1676
      27.04.20246.111-0.0739
      26.04.20246.1849-0.0259
      25.04.20246.2108+0.0947
      24.04.20246.1161-0.0998
      23.04.20246.2159-0.1361
      22.04.20246.352-0.1574
      21.04.20246.5094+0.1418
      20.04.20246.3676+0.4818
      19.04.20245.8858+0.2193
      18.04.20245.6665-0.0771
      17.04.20245.7436-0.0387
      16.04.20245.7823-0.2044
      15.04.20245.9867-0.083
      14.04.20246.0697+0.1417
      13.04.20245.928+0.4967
      12.04.20245.4313+0.184
      11.04.20245.2473+0.022
      10.04.20245.2253-0.162
      09.04.20245.3873-0.1991
      08.04.20245.5864-0.0734
      07.04.20245.6598-0.0953
      06.04.20245.7551-0.1106
      05.04.20245.8657-0.0243
      04.04.20245.89-0.0289
      03.04.20245.9189+0.2584
      02.04.20245.6605+0.1265
      01.04.20245.534+0.2297
      31.03.20245.3043+0.0441
      30.03.20245.2602+0.2448
      29.03.20245.0154-0.1632
      28.03.20245.1786-0.3217
      27.03.20245.5003+0.225
      26.03.20245.2753+0.3611
      25.03.20244.9142+0.6762
      24.03.20244.238+0.1838
      23.03.20244.0542+0.0391
      22.03.20244.0151+0.3859
      21.03.20243.6292+0.1287
      20.03.20243.5005-0.1017
      19.03.20243.6022+0.027
      18.03.20243.5752+0.0601
      17.03.20243.5151+0.0687
      16.03.20243.4464-0.0382
      15.03.20243.4846-0.0743
      14.03.20243.5589-0.0537
      13.03.20243.6126-0.0197
      12.03.20243.6323+0.0457
      11.03.20243.5866+0.0721
      10.03.20243.5145+0.0311
      09.03.20243.4834+0.0493
      08.03.20243.4341-0.151
      07.03.20243.5851-0.0878
      06.03.20243.6729-0.3055
      05.03.20243.9784+0.3728
      04.03.20243.6056+0.0056
      03.03.20243.6-0.0168
      02.03.20243.6168-0.1127
      01.03.20243.7295-0.0049
      29.02.20243.7344+0.0575
      28.02.20243.6769-0.1186
      27.02.20243.7955+0.1252
      26.02.20243.6703+0.0527
      25.02.20243.6176+0.1233
      24.02.20243.4943-0.6132
      23.02.20244.1075-0.2582
      22.02.20244.3657+0.0233
      21.02.20244.3424-0.1429
      20.02.20244.4853-0.0082
      19.02.20244.4935+0.1978
      18.02.20244.2957-0.0003
      17.02.20244.296+0.0761
      16.02.20244.2199-0.0716
      15.02.20244.2915-0.0303
      14.02.20244.3218+0.0518
      13.02.20244.27-0.1911
      12.02.20244.4611-0.0136
      11.02.20244.4747+0.1405
      10.02.20244.3342-0.0763
      09.02.20244.4105+0.0722
      08.02.20244.3383+0.0465
      07.02.20244.2918-0.1224
      06.02.20244.4142-0.2616
      05.02.20244.6758-0.1181
      04.02.20244.7939+0.0135
      03.02.20244.7804+0.2046
      02.02.20244.5758+0.175
      01.02.20244.4008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.