Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Ethena USDe »

    Курс Internet Computer (IOU) к Ethena USDe

    Обновлено: 01.07.2024 11:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - USDe / Обратный расчет: курс Ethena USDe к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно ethena usde, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9552
      макс: 8.3195
      за сутки:
      8.2275  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.07 11:508.2275-0.0346
      01.07 11:408.2621-0.0107
      01.07 11:308.2728-0.0235
      01.07 11:208.2963-0.0074
      01.07 11:108.3037-0.0055
      01.07 11:008.3092-0.0103
      01.07 10:508.3195+0.0034
      01.07 10:408.3161+0.0105
      01.07 10:308.3056-0.0118
      01.07 10:208.3174+0.0227
      01.07 10:108.2947-0.0016
      01.07 10:038.2963+0.0041
      01.07 10:008.2922+0.01
      01.07 09:508.2822+0.0117
      01.07 09:408.2705-0.0077
      01.07 09:308.2782-0.0002
      01.07 09:208.2784-0.0161
      01.07 09:108.2945+0.0066
      01.07 09:008.2879+0.0017
      01.07 08:508.2862+0.0238
      01.07 08:408.2624-0.0099
      01.07 08:308.2723+0.0059
      01.07 08:208.2664+0.0091
      01.07 08:108.2573+0.0023
      01.07 08:038.255+0.0028
      01.07 08:008.2522+0.0027
      01.07 07:508.2495-
      01.07 07:408.2495-0.0248
      01.07 07:308.2743-0.001
      01.07 07:208.2753+0.0138
      01.07 07:108.2615+0.0014
      01.07 07:008.2601+0.0074
      01.07 06:508.2527-0.0084
      01.07 06:408.2611-0.0151
      01.07 06:308.2762-0.0049
      01.07 06:208.2811-0.0174
      01.07 06:108.2985+0.0199
      01.07 06:038.2786+0.0036
      01.07 06:008.275-0.0052
      01.07 05:508.2802+0.0066
      01.07 05:408.2736-0.0318
      01.07 05:308.3054-0.0005
      01.07 05:208.3059-0.0118
      01.07 05:108.3177+0.0146
      01.07 05:008.3031+0.0327
      01.07 04:508.2704+0.0021
      01.07 04:408.2683+0.0015
      01.07 04:308.2668+0.02
      01.07 04:208.2468+0.0819
      01.07 04:108.1649+0.0183
      01.07 04:038.1466+0.0002
      01.07 04:008.1464-0.0132
      01.07 03:508.1596+0.0036
      01.07 03:408.156-0.0024
      01.07 03:308.1584+0.0089
      01.07 03:208.1495-0.0125
      01.07 03:108.162-0.0043
      01.07 03:008.1663-0.0003
      01.07 02:508.1666-0.0138
      01.07 02:408.1804-0.01
      01.07 02:308.1904-0.0096
      01.07 02:208.2-0.0003
      01.07 02:108.2003+0.0058
      01.07 02:038.1945+0.0181
      01.07 02:008.1764+0.0072
      01.07 01:508.1692+0.0057
      01.07 01:408.1635+0.0804
      01.07 01:308.0831+0.0425
      01.07 01:208.0406+0.0154
      01.07 01:108.0252+0.0212
      01.07 01:008.004+0.0053
      01.07 00:507.9987-0.004
      01.07 00:408.0027+0.0029
      01.07 00:307.9998-0.004
      01.07 00:208.0038-0.0074
      01.07 00:108.0112-0.004
      01.07 00:038.0152-0.02
      01.07 00:008.0352-0.0049
      30.06 23:508.0401-0.0119
      30.06 23:408.052+0.0183
      30.06 23:308.0337+0.0121
      30.06 23:208.0216-0.0041
      30.06 23:108.0257+0.0003
      30.06 23:008.0254-0.0076
      30.06 22:508.033-0.0057
      30.06 22:408.0387-0.0137
      30.06 22:308.0524+0.0228
      30.06 22:208.0296-0.0157
      30.06 22:108.0453+0.0075
      30.06 22:038.0378+0.0075
      30.06 22:008.0303+0.0201
      30.06 21:508.0102+0.0216
      30.06 21:407.9886+0.0087
      30.06 21:307.9799+0.0004
      30.06 21:207.9795-0.0099
      30.06 21:107.9894-0.0029
      30.06 21:007.9923-0.0078
      30.06 20:508.0001-0.0219
      30.06 20:408.022-0.0009
      30.06 20:308.0229+0.061
      30.06 20:207.9619+0.0006
      30.06 20:107.9613+0.0026
      30.06 20:037.9587+0.0012
      30.06 20:007.9575-0.0133
      30.06 19:507.9708-0.0127
      30.06 19:407.9835+0.0024
      30.06 19:307.9811-0.0048
      30.06 19:207.9859-0.0146
      30.06 19:108.0005-0.0065
      30.06 19:008.007+0.01
      30.06 18:507.997+0.0169
      30.06 18:407.9801+0.009
      30.06 18:307.9711-0.0145
      30.06 18:207.9856+0.0238
      30.06 18:107.9618+0.0066
      30.06 18:037.9552-0.0022
      30.06 18:007.9574-0.0018
      30.06 17:507.9592-0.0185
      30.06 17:407.9777-0.0169
      30.06 17:307.9946-0.0056
      30.06 17:208.0002+0.0147
      30.06 17:107.9855-0.0082
      30.06 17:007.9937+0.007
      30.06 16:507.9867-0.0163
      30.06 16:408.003+0.0224
      30.06 16:307.9806+0.0053
      30.06 16:207.9753+0.0058
      30.06 16:107.9695+0.0064
      30.06 16:037.9631-0.0061
      30.06 16:007.9692+0.0039
      30.06 15:507.9653-0.0107
      30.06 15:407.976-0.0156
      30.06 15:307.9916-0.0026
      30.06 15:207.9942+0.0034
      30.06 15:107.9908-0.0075
      30.06 15:007.9983-0.0137
      30.06 14:508.012-0.0164
      30.06 14:408.0284-0.002
      30.06 14:308.0304-0.0113
      30.06 14:208.0417+0.0091
      30.06 14:108.0326+0.007
      30.06 14:038.0256-0.0009
      30.06 14:008.0265-0.0065
      30.06 13:508.033-0.0089
      30.06 13:408.0419+0.0036
      30.06 13:308.0383-0.0088
      30.06 13:208.0471+0.0136
      30.06 13:108.0335+0.0199
      30.06 13:008.0136-0.0092
      30.06 12:508.0228-0.0097
      30.06 12:408.0325-0.0153
      30.06 12:308.0478+0.0097
      30.06 12:208.0381-0.0134
      30.06 12:108.0515+0.0113
      30.06 12:038.0402-0.0018
      30.06 12:008.042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7024
      макс: 8.3369
      за неделю:
      8.2275  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.07 11:508.2275-0.0103
      01.07 10:508.3195+0.01
      01.07 09:508.2822+0.0017
      01.07 08:508.2862+0.0027
      01.07 07:508.2495+0.0074
      01.07 06:508.2527-0.0052
      01.07 05:508.2802+0.0327
      01.07 04:508.2704-0.0132
      01.07 03:508.1596-0.0003
      01.07 02:508.1666+0.0072
      01.07 01:508.1692+0.0053
      01.07 00:507.9987-0.0049
      30.06 23:508.0401-0.0076
      30.06 22:508.033+0.0201
      30.06 21:508.0102-0.0078
      30.06 20:508.0001-0.0133
      30.06 19:507.9708+0.01
      30.06 18:507.997-0.0018
      30.06 17:507.9592+0.007
      30.06 16:507.9867+0.0039
      30.06 15:507.9653-0.0137
      30.06 14:508.012-0.0065
      30.06 13:508.033-0.0092
      30.06 12:508.0228+0.0116
      30.06 11:508.0304-0.0349
      30.06 10:508.0537+0.0028
      30.06 09:507.9201+0.0427
      30.06 08:507.834-0.0094
      30.06 07:507.8134+0.0029
      30.06 06:507.8032+0.0007
      30.06 05:507.812-0.0121
      30.06 04:507.9123-0.0096
      30.06 03:507.9696-0.0072
      30.06 02:507.9324-0.0035
      30.06 01:507.9303-0.0059
      30.06 00:507.9619-0.0001
      29.06 23:507.9431+0.0166
      29.06 22:507.9644+0.0073
      29.06 21:507.9578-0.0035
      29.06 20:507.9668-0.0008
      29.06 19:507.9957+0.0051
      29.06 18:508.0228-0.0021
      29.06 17:507.9468-0.0217
      29.06 16:507.9956-0.0265
      29.06 15:507.9999-0.0103
      29.06 14:508.0313-0.0039
      29.06 13:508.0201+0.0126
      29.06 12:507.9684+0.007
      29.06 11:507.9538-0.0208
      29.06 10:508.01+0.0029
      29.06 09:507.9678+0.0119
      29.06 08:507.9606+0.0032
      29.06 07:508.0055+0.0044
      29.06 06:508.0286-0.0104
      29.06 05:507.9755-0.0008
      29.06 04:507.9935-0.0041
      29.06 03:507.9066-0.0022
      29.06 02:507.8956-0.0075
      29.06 01:507.9237+0.024
      29.06 00:507.905-0.0089
      28.06 23:507.995-0.0119
      28.06 22:508.0559-0.0013
      28.06 21:508.0783-0.0393
      28.06 20:508.1279+0.0178
      28.06 19:508.1453+0.0382
      28.06 18:508.1634+0.0022
      28.06 17:508.1331-0.0565
      28.06 16:508.2925-0.0148
      28.06 15:508.2483-0.0267
      28.06 14:508.2723-0.0051
      28.06 13:508.2674+0.0186
      28.06 12:508.2423-0.002
      28.06 11:508.1882+0.0058
      28.06 10:508.133+0.009
      28.06 09:508.13+0.0147
      28.06 08:508.1371-0.0024
      28.06 07:508.1987-0.0001
      28.06 06:508.2152-0.0153
      28.06 05:508.221-0.004
      28.06 04:508.278-0.036
      28.06 03:508.2166+0.0085
      28.06 02:508.2352-0.0051
      28.06 01:508.2627-0.006
      28.06 00:508.2637-0.0048
      27.06 23:508.2635-0.0109
      27.06 22:508.2522+0.0005
      27.06 21:508.2416-0.0035
      27.06 20:508.2569-0.003
      27.06 19:508.1877-0.0045
      27.06 18:508.1986-0.0456
      27.06 17:508.2809-0.0279
      27.06 16:508.2608+0.0073
      27.06 15:508.1574-0.0252
      27.06 14:508.1662-0.0151
      27.06 13:508.0994+0.0193
      27.06 12:508.0548+0.0022
      27.06 11:508.0036+0.0007
      27.06 10:507.9861+0.0172
      27.06 09:508.0201-0.0052
      27.06 08:508.0154-0.0104
      27.06 07:508.0716+0.0093
      27.06 06:508.0667+0.0104
      27.06 05:508.0561-0.0078
      27.06 04:508.0747-0.0039
      27.06 03:508.0886+0.0061
      27.06 02:508.0965+0.0145
      27.06 01:508.1277+0.0134
      27.06 00:508.157+0.0117
      26.06 23:508.1703+0.0232
      26.06 22:508.1438+0.0026
      26.06 21:508.1328+0.0093
      26.06 20:508.1062-0.0258
      26.06 19:508.1659+0.0158
      26.06 18:508.1435+0.0099
      26.06 17:508.21+0.064
      26.06 16:508.2582+0.0124
      26.06 15:508.2149+0.0108
      26.06 14:508.2389+0.0082
      26.06 13:508.2352+0.0205
      26.06 12:508.236+0.0063
      26.06 11:508.236+0.0044
      26.06 10:508.2499-0.0004
      26.06 09:508.1843-0.0018
      26.06 08:508.1859-0.0049
      26.06 07:508.2056+0.0098
      26.06 06:508.2396-0.0007
      26.06 05:508.2762+0.0196
      26.06 04:508.3133+0.0036
      26.06 03:508.2543+0.0106
      26.06 02:508.2725-0.0097
      26.06 01:508.3005-0.013
      26.06 00:508.3029-0.0152
      25.06 23:508.311-0.0003
      25.06 22:508.3138+0.0066
      25.06 21:508.332-0.0043
      25.06 20:508.2963-0.0387
      25.06 19:508.3244-0.0042
      25.06 18:508.3369-0.0142
      25.06 17:508.2749+0.0126
      25.06 16:508.1926+0.0023
      25.06 15:508.191+0.02
      25.06 14:508.1561+0.011
      25.06 13:508.1332+0.0677
      25.06 12:508.0811+0.0459
      25.06 11:507.9973-0.0084
      25.06 10:508.1044+0.0013
      25.06 09:508.1265-0.0166
      25.06 08:508.1171+0.0257
      25.06 07:508.1418-0.03
      25.06 06:508.1703+0.0052
      25.06 05:508.0751+0.025
      25.06 04:508.0202+0.0454
      25.06 03:508.0211-0.0376
      25.06 02:508.06-0.0082
      25.06 01:507.9536+0.0411
      25.06 00:507.9015+0.0741
      24.06 23:507.7024-0.0155
      24.06 22:507.7655-0.0029
      24.06 21:507.8082+0.0109
      24.06 20:507.77-0.0217
      24.06 19:507.765-0.0262
      24.06 18:507.7258-0.0314
      24.06 17:507.8272+0.0166
      24.06 16:507.8561+0.004
      24.06 15:507.8613+0.0535
      24.06 14:507.7996-0.0049
      24.06 13:507.8954+0.0895
      24.06 12:507.7573-0.0206
      24.06 11:507.8329
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 7.7024
      макс: 12.3664
      за месяц:
        8.2275
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.06.20247.9865+0.0109
      29.06.20247.9756-0.1575
      28.06.20248.1331-0.0147
      27.06.20248.1478-0.0524
      26.06.20248.2002-0.0015
      25.06.20248.2017+0.3657
      24.06.20247.836-0.2539
      23.06.20248.0899-0.1634
      22.06.20248.2533-0.0039
      21.06.20248.2572-0.2093
      20.06.20248.4665+0.1827
      19.06.20248.2838+0.1775
      18.06.20248.1063-0.9392
      17.06.20249.0455-0.2157
      16.06.20249.2612+0.0592
      15.06.20249.202-0.3937
      14.06.20249.5957-0.3484
      13.06.20249.9441-0.4683
      12.06.202410.4124+0.0756
      11.06.202410.3368-0.6128
      10.06.202410.9496+0.0203
      09.06.202410.9293-0.2252
      08.06.202411.1545-0.8967
      07.06.202412.0512-0.0949
      06.06.202412.1461-0.2203
      05.06.202412.3664+0.2074
      04.06.202412.159+0.1598
      03.06.202411.9992+0.0211
      02.06.202411.9781-0.0483
      01.06.202412.0264+0.1598
      31.05.202411.8666
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 7.7024
      макс: 18.1833
      за квартал:
        8.2275
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.06.20247.9865+0.0109
      29.06.20247.9756-0.1575
      28.06.20248.1331-0.0147
      27.06.20248.1478-0.0524
      26.06.20248.2002-0.0015
      25.06.20248.2017+0.3657
      24.06.20247.836-0.2539
      23.06.20248.0899-0.1634
      22.06.20248.2533-0.0039
      21.06.20248.2572-0.2093
      20.06.20248.4665+0.1827
      19.06.20248.2838+0.1775
      18.06.20248.1063-0.9392
      17.06.20249.0455-0.2157
      16.06.20249.2612+0.0592
      15.06.20249.202-0.3937
      14.06.20249.5957-0.3484
      13.06.20249.9441-0.4683
      12.06.202410.4124+0.0756
      11.06.202410.3368-0.6128
      10.06.202410.9496+0.0203
      09.06.202410.9293-0.2252
      08.06.202411.1545-0.8967
      07.06.202412.0512-0.0949
      06.06.202412.1461-0.2203
      05.06.202412.3664+0.2074
      04.06.202412.159+0.1598
      03.06.202411.9992+0.0211
      02.06.202411.9781-0.0483
      01.06.202412.0264+0.1598
      31.05.202411.8666-0.2192
      30.05.202412.0858-0.0697
      29.05.202412.1555+0.0172
      28.05.202412.1383-0.0452
      27.05.202412.1835-0.0062
      26.05.202412.1897-0.1401
      25.05.202412.3298+0.0906
      24.05.202412.2392-0.2554
      23.05.202412.4946-0.5362
      22.05.202413.0308-0.4391
      21.05.202413.4699+0.6102
      20.05.202412.8597-0.046
      19.05.202412.9057-0.3565
      18.05.202413.2622+0.5513
      17.05.202412.7109+0.4954
      16.05.202412.2155+0.0326
      15.05.202412.1829+0.3078
      14.05.202411.8751+0.1323
      13.05.202411.7428-0.0633
      12.05.202411.8061-0.1378
      11.05.202411.9439-0.1768
      10.05.202412.1207+0.0911
      09.05.202412.0296-0.2335
      08.05.202412.2631-0.5317
      07.05.202412.7948-0.442
      06.05.202413.2368+0.2319
      05.05.202413.0049-0.3183
      04.05.202413.3232-0.1929
      03.05.202413.5161+0.1574
      02.05.202413.3587+0.5153
      01.05.202412.8434-0.1034
      30.04.202412.9468-0.4879
      29.04.202413.4347-0.261
      28.04.202413.6957+0.6306
      27.04.202413.0651-0.3652
      26.04.202413.4303-0.2708
      25.04.202413.7011-0.6449
      24.04.202414.346-0.4293
      23.04.202414.7753-0.3767
      22.04.202415.152-0.2279
      21.04.202415.3799+0.5688
      20.04.202414.8111+1.4591
      19.04.202413.352+1.0773
      18.04.202412.2747+0.227
      17.04.202412.0477-0.089
      16.04.202412.1367-0.7771
      15.04.202412.9138+0.4075
      14.04.202412.5063-0.6001
      13.04.202413.1064-1.8261
      12.04.202414.9325-0.7734
      11.04.202415.7059-0.0945
      10.04.202415.8004-1.0008
      09.04.202416.8012-0.7459
      08.04.202417.5471+0.4065
      07.04.202417.1406+0.1825
      06.04.202416.9581-0.0214
      05.04.202416.9795-0.8934
      04.04.202417.8729-0.3104
      03.04.202418.1833+0.6904
      02.04.202417.4929-0.6235
      01.04.202418.1164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.