Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Internet Computer (IOU) »

    Курс Ethereum Name Service к Internet Computer (IOU)

    Обновлено: 17.05.2024 07:00:01

    =
    Калькулятор ENS - ICP / Обратный расчет: курс Internet Computer (IOU) к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно internet computer (iou), за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1412
      макс: 1.1776
      за сутки:
        1.1474

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      17.05 07:001.1474-0.0024
      17.05 06:501.1498+0.0012
      17.05 06:401.1486+0.0025
      17.05 06:301.1461-0.005
      17.05 06:201.1511-0.0008
      17.05 06:101.1519-0.0018
      17.05 06:031.1537-0.0004
      17.05 06:001.1541+0.0002
      17.05 05:501.1539-0.0018
      17.05 05:401.1557-0.0002
      17.05 05:301.1559+0.0011
      17.05 05:201.1548-0.0014
      17.05 05:101.1562+0.0016
      17.05 05:001.1546-0.0022
      17.05 04:501.1568+0.0001
      17.05 04:401.1567+0.0028
      17.05 04:301.1539-0.0023
      17.05 04:201.1562-0.0006
      17.05 04:101.1568-0.0001
      17.05 04:031.1569-0.0009
      17.05 04:001.1578+0.0006
      17.05 03:501.1572+0.0006
      17.05 03:401.1566+0.0024
      17.05 03:301.1542+0.0014
      17.05 03:201.1528-0.0014
      17.05 03:101.1542-0.004
      17.05 03:001.1582-0.0011
      17.05 02:501.1593-0.0004
      17.05 02:401.1597-0.002
      17.05 02:301.1617+0.001
      17.05 02:201.1607-0.0009
      17.05 02:101.1616-0.0006
      17.05 02:031.1622+0.0019
      17.05 02:001.1603+0.0002
      17.05 01:501.1601+0.0011
      17.05 01:401.159-0.0013
      17.05 01:301.1603-0.0011
      17.05 01:201.1614+0.0006
      17.05 01:101.1608-
      17.05 01:001.1608+0.0006
      17.05 00:501.1602+0.0013
      17.05 00:401.1589+0.0025
      17.05 00:301.1564-0.0005
      17.05 00:201.1569-0.0024
      17.05 00:101.1593-0.0008
      17.05 00:031.1601-0.0001
      17.05 00:001.1602-0.0008
      16.05 23:501.161-0.0014
      16.05 23:401.1624-0.0013
      16.05 23:301.1637+0.0015
      16.05 23:201.1622+0.0019
      16.05 23:101.1603-0.0004
      16.05 23:001.1607-0.0011
      16.05 22:501.1618-0.0011
      16.05 22:401.1629-0.0011
      16.05 22:301.164+0.0004
      16.05 22:201.1636-0.0046
      16.05 22:101.1682-0.0029
      16.05 22:031.1711-0.0008
      16.05 22:001.1719+0.0012
      16.05 21:501.1707-0.0027
      16.05 21:401.1734+0.0011
      16.05 21:301.1723-0.0015
      16.05 21:201.1738-0.0038
      16.05 21:101.1776+0.0032
      16.05 21:001.1744+0.0039
      16.05 20:501.1705+0.0033
      16.05 20:401.1672-0.0006
      16.05 20:301.1678+0.0023
      16.05 20:201.1655+0.0013
      16.05 20:101.1642+0.0015
      16.05 20:031.1627+0.0003
      16.05 20:001.1624-0.0039
      16.05 19:501.1663+0.0087
      16.05 19:401.1576+0.0033
      16.05 19:301.1543+0.0007
      16.05 19:201.1536+0.0004
      16.05 19:101.1532+0.0002
      16.05 19:001.153+0.0025
      16.05 18:501.1505+0.0035
      16.05 18:401.147+0.0042
      16.05 18:301.1428+0.0016
      16.05 18:201.1412-0.0007
      16.05 18:101.1419-0.0037
      16.05 18:031.1456-0.0014
      16.05 18:001.147-0.0021
      16.05 17:501.1491+0.0012
      16.05 17:401.1479+0.0005
      16.05 17:301.1474-0.0009
      16.05 17:201.1483-
      16.05 17:101.1483-0.0021
      16.05 17:001.1504-0.0017
      16.05 16:501.1521-0.0014
      16.05 16:401.1535+0.0009
      16.05 16:301.1526-0.0001
      16.05 16:201.1527-
      16.05 16:101.1527-0.002
      16.05 16:031.1547-0.0003
      16.05 16:001.155-0.0002
      16.05 15:501.1552-0.0005
      16.05 15:401.1557+0.0004
      16.05 15:301.1553+0.0005
      16.05 15:201.1548-0.0044
      16.05 15:101.1592+0.0006
      16.05 15:001.1586+0.0024
      16.05 14:501.1562-0.0014
      16.05 14:401.1576+0.0005
      16.05 14:301.1571-0.0007
      16.05 14:201.1578+0.0026
      16.05 14:101.1552-
      16.05 14:031.1552-0.0011
      16.05 14:001.1563-0.0032
      16.05 13:501.1595-0.0013
      16.05 13:401.1608-0.0005
      16.05 13:301.1613+0.0043
      16.05 13:201.157+0.0025
      16.05 13:101.1545-0.0072
      16.05 13:001.1617-0.0051
      16.05 12:501.1668+0.0001
      16.05 12:401.1667-0.0038
      16.05 12:301.1705-0.0008
      16.05 12:201.1713+0.0019
      16.05 12:101.1694+0.002
      16.05 12:031.1674+0.0006
      16.05 12:001.1668-0.0013
      16.05 11:501.1681-0.0008
      16.05 11:401.1689+0.0016
      16.05 11:301.1673+0.0015
      16.05 11:201.1658-0.0009
      16.05 11:101.1667-0.0011
      16.05 11:001.1678+0.0001
      16.05 10:501.1677+0.0041
      16.05 10:401.1636-0.0015
      16.05 10:301.1651+0.0054
      16.05 10:201.1597-0.0027
      16.05 10:101.1624+0.0006
      16.05 10:031.1618-0.0002
      16.05 10:001.162+0.0016
      16.05 09:501.1604-0.0028
      16.05 09:401.1632-0.0054
      16.05 09:301.1686+0.0013
      16.05 09:201.1673+0.0041
      16.05 09:101.1632-0.0002
      16.05 09:001.1634+0.0048
      16.05 08:501.1586+0.0008
      16.05 08:401.1578-0.0023
      16.05 08:301.1601-0.0016
      16.05 08:201.1617+0.0007
      16.05 08:101.161-0.0018
      16.05 08:031.1628-
      16.05 08:001.1628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.114
      макс: 1.1887
      за неделю:
        1.1474

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      17.05 07:001.1474-0.0024
      17.05 06:501.1498+0.0002
      17.05 05:501.1539-0.0022
      17.05 04:501.1568+0.0006
      17.05 03:501.1572-0.0011
      17.05 02:501.1593+0.0002
      17.05 01:501.1601+0.0006
      17.05 00:501.1602-0.0008
      16.05 23:501.161-0.0011
      16.05 22:501.1618+0.0012
      16.05 21:501.1707+0.0039
      16.05 20:501.1705-0.0039
      16.05 19:501.1663+0.0025
      16.05 18:501.1505-0.0021
      16.05 17:501.1491-0.0017
      16.05 16:501.1521-0.0002
      16.05 15:501.1552+0.0024
      16.05 14:501.1562-0.0032
      16.05 13:501.1595-0.0051
      16.05 12:501.1668-0.0013
      16.05 11:501.1681+0.0001
      16.05 10:501.1677+0.0016
      16.05 09:501.1604+0.0048
      16.05 08:501.1586-0.0004
      16.05 07:501.1632+0.0008
      16.05 06:501.1632-0.0005
      16.05 05:501.1576-0.0019
      16.05 04:501.1561-0.0021
      16.05 03:501.1576-0.0014
      16.05 02:501.1532+0.0008
      16.05 01:501.1496-0.0009
      16.05 00:501.1505+0.0011
      15.05 23:501.1444-0.0011
      15.05 22:501.1316-0.002
      15.05 21:501.1419-0.0015
      15.05 20:501.1492-0.0015
      15.05 19:501.158-0.0002
      15.05 18:501.1559+0.002
      15.05 17:501.1473+0.0014
      15.05 16:501.1481+0.0007
      15.05 15:501.133+0.0037
      15.05 14:501.13-
      15.05 13:501.1258+0.013
      15.05 12:501.114+0.0006
      15.05 11:401.1149-0.0025
      15.05 10:501.1212+0.0015
      15.05 09:501.1147-0.0015
      15.05 08:501.1186-0.0012
      15.05 07:501.1255-0.0004
      15.05 06:501.1174+0.001
      15.05 05:501.1184-0.0032
      15.05 04:501.1204+0.0004
      15.05 03:501.1251+0.0038
      15.05 02:501.1241+0.0017
      15.05 01:501.124+0.0017
      15.05 00:501.1323+0.0001
      14.05 23:501.1258+0.0037
      14.05 22:501.1195-0.004
      14.05 21:501.1281-0.0041
      14.05 20:501.1508-0.0032
      14.05 19:501.1531+0.0012
      14.05 18:501.1537+0.0002
      14.05 17:501.1458-0.0022
      14.05 16:501.1597-0.0068
      14.05 15:501.1547+0.0035
      14.05 14:501.1535+0.0037
      14.05 13:501.1504-0.0008
      14.05 12:501.1568+0.0013
      14.05 11:501.1469-0.0027
      14.05 10:501.1476-0.0016
      14.05 09:501.147-0.0002
      14.05 08:501.1569+0.0008
      14.05 07:501.1461+0.001
      14.05 06:501.1475-0.0006
      14.05 05:501.1489-0.002
      14.05 04:501.1547-0.0026
      14.05 03:501.1664-0.0017
      14.05 02:501.1738+0.0009
      14.05 01:501.1687+0.0008
      14.05 00:501.174+0.0004
      13.05 23:501.1757-0.0005
      13.05 22:501.1769+0.0013
      13.05 21:501.1755+0.0003
      13.05 20:501.1826+0.0068
      13.05 19:501.1784+0.0034
      13.05 18:501.1708-0.0006
      13.05 17:501.1713+0.0045
      13.05 16:501.1649+0.0003
      13.05 15:501.1724+0.002
      13.05 14:501.1639-0.0032
      13.05 13:501.1765+0.0042
      13.05 12:501.1575-0.0023
      13.05 11:501.1694+0.0023
      13.05 10:501.1669-0.0019
      13.05 09:501.1725+0.0007
      13.05 08:501.1712-0.0005
      13.05 07:501.1704+0.0035
      13.05 06:501.1735-0.0023
      13.05 05:501.1748-0.0038
      13.05 04:501.1798+0.0005
      13.05 03:501.1847-0.0001
      13.05 02:501.1803-0.0008
      13.05 01:501.1816+0.0034
      13.05 00:501.1792+0.0007
      12.05 23:501.1826+0.0003
      12.05 22:501.1851+0.0005
      12.05 21:501.1846-0.0013
      12.05 20:501.1871+0.0021
      12.05 19:501.185-
      12.05 18:501.1795-0.0028
      12.05 17:501.1887+0.0004
      12.05 16:501.1827-0.0013
      12.05 15:501.1823+0.0008
      12.05 14:501.1785+0.0007
      12.05 13:501.1776+0.0006
      12.05 12:501.1771-0.0009
      12.05 11:501.1783+0.0005
      12.05 10:501.1781+0.0001
      12.05 09:501.1771+0.0006
      12.05 08:501.1726-0.0023
      12.05 07:501.1759+0.0006
      12.05 06:501.1775-0.002
      12.05 05:501.1812+0.001
      12.05 04:501.1811+0.0009
      12.05 03:501.1805-0.0007
      12.05 02:501.1754+0.001
      12.05 01:501.1739-0.0002
      12.05 00:501.1726-0.001
      11.05 23:501.1739+0.0004
      11.05 22:501.1731+0.0016
      11.05 21:501.1744-0.0004
      11.05 20:501.1758+0.0023
      11.05 19:501.1731-0.0002
      11.05 18:501.1658-0.0015
      11.05 17:501.1705+0.0035
      11.05 16:501.1686-0.0012
      11.05 15:501.1725-0.0012
      11.05 14:501.1792-0.0015
      11.05 13:501.1811-0.0003
      11.05 12:501.1765+0.0018
      11.05 11:501.1706-0.0031
      11.05 10:501.1717-0.0008
      11.05 09:501.1712-0.0017
      11.05 08:501.1729-0.0006
      11.05 07:501.1824+0.0001
      11.05 06:501.1781-0.001
      11.05 05:501.1836+0.0031
      11.05 04:501.1712+0.0012
      11.05 03:501.1656-0.0023
      11.05 02:501.1686-0.0008
      11.05 01:501.1703-0.0004
      11.05 00:501.1646+0.0033
      10.05 23:501.1603+0.0009
      10.05 22:501.1607+0.0002
      10.05 21:501.168+0.0011
      10.05 20:501.1588-0.0005
      10.05 19:501.1766-0.006
      10.05 18:501.1824-0.0027
      10.05 17:501.1841-0.0015
      10.05 16:501.1746+0.0018
      10.05 15:501.1754-0.0008
      10.05 14:501.1777-0.001
      10.05 13:501.1745+0.0016
      10.05 12:501.1693-0.0046
      10.05 11:501.1727-0.0012
      10.05 10:501.179-0.0027
      10.05 09:501.1791+0.0021
      10.05 08:501.1751-0.0001
      10.05 07:501.1702
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 0.97567
      макс: 1.2177
      за месяц:
      1.1474  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      16.05.20241.1599+0.0249
      15.05.20241.135-0.0098
      14.05.20241.1448-0.0277
      13.05.20241.1725-0.0084
      12.05.20241.1809+0.0066
      11.05.20241.1743+0.0014
      10.05.20241.1729-0.0144
      09.05.20241.1873+0.0258
      08.05.20241.1615+0.013
      07.05.20241.1485-0.0135
      06.05.20241.162-0.0332
      05.05.20241.1952+0.0247
      04.05.20241.1705+0.0419
      03.05.20241.1286+0.0276
      02.05.20241.101-0.019
      01.05.20241.12-0.0482
      30.04.20241.1682-0.0359
      29.04.20241.2041-0.0136
      28.04.20241.2177+0.058
      27.04.20241.1597+0.0743
      26.04.20241.0854+0.0197
      25.04.20241.0657-0.0065
      24.04.20241.0722+0.0069
      23.04.20241.0653+0.0454
      22.04.20241.0199+0.04423
      21.04.20240.97567-0.00292
      20.04.20240.97859-0.04771
      19.04.20241.0263-0.0661
      18.04.20241.0924-0.0083
      17.04.20241.1007-0.0024
      16.04.20241.1031
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 0.97567
      макс: 1.7922
      за квартал:
        1.1474
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      16.05.20241.1599+0.0249
      15.05.20241.135-0.0098
      14.05.20241.1448-0.0277
      13.05.20241.1725-0.0084
      12.05.20241.1809+0.0066
      11.05.20241.1743+0.0014
      10.05.20241.1729-0.0144
      09.05.20241.1873+0.0258
      08.05.20241.1615+0.013
      07.05.20241.1485-0.0135
      06.05.20241.162-0.0332
      05.05.20241.1952+0.0247
      04.05.20241.1705+0.0419
      03.05.20241.1286+0.0276
      02.05.20241.101-0.019
      01.05.20241.12-0.0482
      30.04.20241.1682-0.0359
      29.04.20241.2041-0.0136
      28.04.20241.2177+0.058
      27.04.20241.1597+0.0743
      26.04.20241.0854+0.0197
      25.04.20241.0657-0.0065
      24.04.20241.0722+0.0069
      23.04.20241.0653+0.0454
      22.04.20241.0199+0.04423
      21.04.20240.97567-0.00292
      20.04.20240.97859-0.04771
      19.04.20241.0263-0.0661
      18.04.20241.0924-0.0083
      17.04.20241.1007-0.0024
      16.04.20241.1031+0.0259
      15.04.20241.0772+0.027
      14.04.20241.0502-0.0256
      13.04.20241.0758-0.1386
      12.04.20241.2144-0.0622
      11.04.20241.2766-0.004
      10.04.20241.2806+0.0307
      09.04.20241.2499+0.0507
      08.04.20241.1992+0.0374
      07.04.20241.1618+0.0127
      06.04.20241.1491+0.0133
      05.04.20241.1358+0.0325
      04.04.20241.1033+0.0317
      03.04.20241.0716-0.0367
      02.04.20241.1083-0.0535
      01.04.20241.1618-0.0629
      31.03.20241.2247+0.0076
      30.03.20241.2171-0.0484
      29.03.20241.2655+0.0295
      28.03.20241.236+0.086
      27.03.20241.15-0.0406
      26.03.20241.1906-0.1441
      25.03.20241.3347-0.2092
      24.03.20241.5439-0.0452
      23.03.20241.5891+0.0048
      22.03.20241.5843-0.1205
      21.03.20241.7048-0.0488
      20.03.20241.7536+0.0054
      19.03.20241.7482-0.0074
      18.03.20241.7556-0.0012
      17.03.20241.7568-0.0293
      16.03.20241.7861+0.0117
      15.03.20241.7744+0.0144
      14.03.20241.76-0.0252
      13.03.20241.7852+0.0475
      12.03.20241.7377-0.0207
      11.03.20241.7584-0.0223
      10.03.20241.7807+0.0862
      09.03.20241.6945-0.0439
      08.03.20241.7384+0.0473
      07.03.20241.6911-0.1011
      06.03.20241.7922+0.0309
      05.03.20241.7613+0.1285
      04.03.20241.6328-0.0509
      03.03.20241.6837-0.0003
      02.03.20241.684+0.0208
      01.03.20241.6632-0.0233
      29.02.20241.6865-0.0235
      28.02.20241.71+0.0042
      27.02.20241.7058-0.0534
      26.02.20241.7592+0.0055
      25.02.20241.7537+0.035
      24.02.20241.7187+0.0293
      23.02.20241.6894+0.0019
      22.02.20241.6875-0.0221
      21.02.20241.7096+0.0532
      20.02.20241.6564+0.0187
      19.02.20241.6377+0.0063
      18.02.20241.6314-0.0376
      17.02.20241.669-0.0475
      16.02.20241.7165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.