Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), FLEX »

    Курс Internet Computer (IOU) к FLEX

    Обновлено: 02.05.2024 22:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - FLEX / Обратный расчет: курс FLEX к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно flex, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.731
      макс: 8.3858
      за сутки:
        7.7718

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 22:107.7718-0.0024
      02.05 22:037.7742-0.0075
      02.05 22:007.7817-0.0109
      02.05 21:507.7926-0.006
      02.05 21:407.7986+0.0059
      02.05 21:307.7927+0.0233
      02.05 21:207.7694-0.0659
      02.05 21:107.8353+0.0122
      02.05 21:007.8231+0.0205
      02.05 20:507.8026+0.019
      02.05 20:407.7836+0.0104
      02.05 20:307.7732+0.0026
      02.05 20:207.7706-0.0068
      02.05 20:107.7774-0.0136
      02.05 20:037.791+0.0104
      02.05 20:007.7806-0.002
      02.05 19:507.7826-0.0261
      02.05 19:407.8087-0.0144
      02.05 19:307.8231-0.0765
      02.05 19:207.8996+0.0551
      02.05 19:107.8445+0.0054
      02.05 19:007.8391-0.01
      02.05 18:507.8491-0.0543
      02.05 18:407.9034+0.0535
      02.05 18:307.8499+0.0368
      02.05 18:207.8131-0.0383
      02.05 18:107.8514-0.0097
      02.05 18:037.8611+0.0151
      02.05 18:007.846+0.0136
      02.05 17:507.8324-0.0074
      02.05 17:407.8398+0.1088
      02.05 17:307.731-0.0328
      02.05 17:207.7638-0.0224
      02.05 17:107.7862+0.0061
      02.05 17:007.7801-0.015
      02.05 16:507.7951-0.0152
      02.05 16:407.8103-0.0592
      02.05 16:307.8695+0.0226
      02.05 16:207.8469-0.0206
      02.05 16:107.8675-0.0223
      02.05 16:037.8898+0.0354
      02.05 16:007.8544-0.02
      02.05 15:507.8744-0.0765
      02.05 15:407.9509-0.0052
      02.05 15:307.9561-0.0359
      02.05 15:207.992+0.0758
      02.05 15:107.9162-0.0329
      02.05 15:007.9491+0.0575
      02.05 14:507.8916-0.0286
      02.05 14:407.9202-0.0469
      02.05 14:307.9671+0.0163
      02.05 14:207.9508+0.0743
      02.05 14:107.8765+0.0042
      02.05 14:037.8723+0.0022
      02.05 14:007.8701+0.0076
      02.05 13:507.8625-0.0363
      02.05 13:407.8988-0.0306
      02.05 13:307.9294-0.0066
      02.05 13:207.936+0.0306
      02.05 13:107.9054-0.0477
      02.05 13:007.9531+0.0502
      02.05 12:507.9029-0.0142
      02.05 12:407.9171+0.0192
      02.05 12:307.8979-0.0677
      02.05 12:207.9656+0.0398
      02.05 12:107.9258-0.0325
      02.05 12:037.9583+0.0137
      02.05 12:007.9446-0.3538
      02.05 11:508.2984-0.0243
      02.05 11:408.3227+0.0094
      02.05 11:308.3133-0.0476
      02.05 11:208.3609-0.0045
      02.05 11:108.3654+0.0837
      02.05 11:008.2817-0.071
      02.05 10:508.3527-0.0206
      02.05 10:408.3733+0.0434
      02.05 10:308.3299-0.0559
      02.05 10:208.3858+0.0607
      02.05 10:108.3251+0.0601
      02.05 10:038.265-0.0247
      02.05 10:008.2897+0.0487
      02.05 09:508.241+0.0103
      02.05 09:408.2307+0.0375
      02.05 09:308.1932-0.0938
      02.05 09:208.287+0.0756
      02.05 09:108.2114+0.0236
      02.05 09:008.1878+0.0725
      02.05 08:508.1153+0.0262
      02.05 08:408.0891-0.0422
      02.05 08:308.1313+0.0117
      02.05 08:208.1196+0.0199
      02.05 08:108.0997-0.0231
      02.05 08:038.1228-0.0096
      02.05 07:508.1324-0.024
      02.05 07:408.1564+0.0069
      02.05 07:308.1495+0.0237
      02.05 07:208.1258+0.0097
      02.05 07:108.1161-0.0272
      02.05 07:008.1433+0.0915
      02.05 06:508.0518-0.0656
      02.05 06:408.1174+0.0131
      02.05 06:308.1043+0.0474
      02.05 06:208.0569+0.0426
      02.05 06:108.0143+0.1028
      02.05 06:037.9115-0.0008
      02.05 06:007.9123-0.0059
      02.05 05:507.9182+0.0044
      02.05 05:407.9138-0.0291
      02.05 05:207.9429+0.0129
      02.05 05:107.93-0.0196
      02.05 05:007.9496-0.0274
      02.05 04:507.977+0.0358
      02.05 04:407.9412-0.0541
      02.05 04:307.9953-0.0148
      02.05 04:208.0101-0.0356
      02.05 04:108.0457+0.0229
      02.05 04:038.0228+0.0279
      02.05 04:007.9949-0.0242
      02.05 03:508.0191+0.0005
      02.05 03:408.0186-0.0163
      02.05 03:308.0349+0.0359
      02.05 03:207.999-0.0384
      02.05 03:108.0374-0.0246
      02.05 03:008.062+0.0052
      02.05 02:508.0568+0.0661
      02.05 02:407.9907+0.0074
      02.05 02:307.9833+0.1139
      02.05 02:207.8694+0.005
      02.05 02:107.8644+0.0086
      02.05 02:037.8558-0.0013
      02.05 02:007.8571-0.0051
      02.05 01:507.8622-0.0361
      02.05 01:407.8983-0.0113
      02.05 01:307.9096+0.0001
      02.05 01:207.9095+0.0671
      02.05 01:107.8424+0.0077
      02.05 01:007.8347-0.0442
      02.05 00:507.8789-0.0048
      02.05 00:407.8837+0.0725
      02.05 00:307.8112+0.0026
      02.05 00:207.8086-0.0073
      02.05 00:107.8159-0.0296
      02.05 00:037.8455+0.0011
      02.05 00:007.8444-0.4011
      01.05 23:508.2455+0.0293
      01.05 23:408.2162+0.066
      01.05 23:308.1502+0.0571
      01.05 23:208.0931-0.0055
      01.05 23:108.0986-0.0457
      01.05 23:008.1443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1233
      макс: 14.2166
      за неделю:
        7.7718

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 22:107.7718-0.0109
      02.05 21:507.7926+0.0205
      02.05 20:507.8026-0.002
      02.05 19:507.7826-0.01
      02.05 18:507.8491+0.0136
      02.05 17:507.8324-0.015
      02.05 16:507.7951-0.02
      02.05 15:507.8744+0.0575
      02.05 14:507.8916+0.0076
      02.05 13:507.8625+0.0502
      02.05 12:507.9029-0.3538
      02.05 11:508.2984-0.071
      02.05 10:508.3527+0.0487
      02.05 09:508.241+0.0725
      02.05 08:508.1153-0.0096
      02.05 07:508.1324+0.0915
      02.05 06:508.0518-0.0059
      02.05 05:507.9182-0.0274
      02.05 04:507.977-0.0242
      02.05 03:508.0191+0.0052
      02.05 02:508.0568-0.0051
      02.05 01:507.8622-0.0442
      02.05 00:507.8789-0.4011
      01.05 23:508.2455-0.0465
      01.05 22:508.1908+0.0286
      01.05 21:508.4813+0.0851
      01.05 20:508.0915+0.0031
      01.05 19:508.0733-0.0791
      01.05 18:508.0983+0.0595
      01.05 17:508.5445+0.0652
      01.05 16:508.589-0.0068
      01.05 15:508.6674+0.0538
      01.05 14:509.2939+0.0173
      01.05 13:509.2738+0.0826
      01.05 12:5011.4029+0.1678
      01.05 10:0313.8665-0.2429
      01.05 08:0314.1094-0.1072
      01.05 06:0314.2166+0.218
      01.05 04:0313.9986-0.1312
      01.05 02:0314.1298+0.115
      01.05 00:0314.0148+0.3755
      30.04 22:0313.6393-0.216
      30.04 20:0313.8553+0.6603
      30.04 18:0313.195+0.3519
      30.04 16:0312.8431+0.4801
      30.04 14:0312.363+0.7806
      30.04 13:2011.5824-0.0367
      30.04 12:5010.8684-0.027
      30.04 11:507.2183-0.0529
      30.04 10:507.3943+0.0202
      30.04 09:507.4132+0.0237
      30.04 08:507.347-0.0479
      30.04 07:507.3877+0.0228
      30.04 06:507.3423-0.0369
      30.04 05:507.3869-0.0696
      30.04 04:507.3925-0.0129
      30.04 03:507.5172+0.0428
      30.04 02:507.4715-0.083
      30.04 01:507.5817+0.0532
      30.04 00:507.3382+0.0064
      29.04 23:507.405+0.0378
      29.04 22:507.3956+0.0619
      29.04 21:507.4378-0.0508
      29.04 20:507.5608-0.0171
      29.04 19:507.4387-0.0655
      29.04 18:507.5145+0.0385
      29.04 17:507.4615+0.0079
      29.04 16:507.3654+0.0308
      29.04 15:507.4492+0.0385
      29.04 14:507.3102+0.0183
      29.04 13:507.3565-0.0273
      29.04 12:507.4486+0.0788
      29.04 11:507.3875+0.0086
      29.04 10:507.4569+0.0645
      29.04 09:507.353+0.0081
      29.04 08:507.5449+0.0399
      29.04 07:507.5659+0.025
      29.04 06:507.4685-0.0359
      29.04 05:507.5655-0.0032
      29.04 04:507.6653+0.0684
      29.04 03:507.584+0.0535
      29.04 02:507.4944+0.0464
      29.04 01:507.6482+0.0096
      29.04 00:507.7618-0.0059
      28.04 23:507.8242-0.0059
      28.04 22:507.7991+0.0916
      28.04 21:507.7315-0.0473
      28.04 20:507.6876-0.0191
      28.04 19:507.6316-0.0431
      28.04 18:507.6478-0.0341
      28.04 17:507.6399-0.0348
      28.04 16:507.6854+0.0295
      28.04 15:507.5294-0.051
      28.04 14:507.5341-0.007
      28.04 13:507.4922-0.0259
      28.04 12:507.4903+0.0518
      28.04 11:507.5012-0.0405
      28.04 10:507.6502+0.1173
      28.04 09:507.5365+0.0295
      28.04 08:507.5534-0.0201
      28.04 07:507.5185-0.0158
      28.04 06:507.5837+0.0301
      28.04 05:507.5755-0.006
      28.04 04:507.5355+0.0184
      28.04 03:507.5008-0.001
      28.04 02:507.3773+0.0115
      28.04 01:507.3526+0.0152
      28.04 00:507.3287+0.0142
      27.04 23:507.3517-0.0391
      27.04 22:507.3579+0.024
      27.04 21:507.4005+0.1508
      27.04 20:507.3425+0.0426
      27.04 19:507.1939+0.0638
      27.04 18:507.1536+0.0316
      27.04 17:507.2087-0.017
      27.04 16:507.266-0.0043
      27.04 15:507.2271-0.0378
      27.04 14:507.1962-0.0064
      27.04 13:507.1233-0.0044
      27.04 12:507.1336+0.023
      27.04 11:507.1618-0.021
      27.04 10:507.1843-0.0272
      27.04 09:507.2548+0.0343
      27.04 08:507.2176-0.0189
      27.04 07:507.2784-0.0602
      27.04 06:507.3271+0.0249
      27.04 05:507.2145-0.0463
      27.04 04:507.1891-0.0237
      27.04 03:507.1906+0.0189
      27.04 02:507.2469-0.0291
      27.04 01:507.2583+0.0073
      27.04 00:507.3497+0.066
      26.04 23:507.3713-0.0192
      26.04 22:507.3901-0.0014
      26.04 21:507.4108-0.0385
      26.04 20:507.4782-0.0041
      26.04 19:507.4556-0.0627
      26.04 18:507.4522-0.0317
      26.04 17:507.4471+0.0082
      26.04 16:507.4699-0.0126
      26.04 15:507.4843+0.0219
      26.04 14:507.4546-0.014
      26.04 13:507.4145+0.0077
      26.04 12:507.516+0.0481
      26.04 11:507.4227-0.0223
      26.04 10:507.4716+0.014
      26.04 09:507.5822-0.0276
      26.04 08:507.6257+0.0171
      26.04 07:507.621+0.0163
      26.04 06:507.5546-0.0281
      26.04 05:507.6933+0.0468
      26.04 04:507.643+0.0683
      26.04 03:507.513-0.0265
      26.04 02:507.7057+0.0104
      26.04 01:507.6251-0.0378
      26.04 00:507.7475+0.0557
      25.04 23:507.6743+0.0493
      25.04 22:507.6423
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 6.778
      макс: 14.2166
      за месяц:
        7.7718
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20248.5945+0.7812
      30.04.20247.8133+0.3427
      29.04.20247.4706-0.1458
      28.04.20247.6164+0.3543
      27.04.20247.2621-0.198
      26.04.20247.4601-0.1519
      25.04.20247.612-0.3567
      24.04.20247.9687-0.2501
      23.04.20248.2188-1.9674
      22.04.202410.1862-0.4541
      21.04.202410.6403-1.2796
      20.04.202411.9199+0.9694
      19.04.202410.9505+2.3893
      18.04.20248.5612+0.8032
      17.04.20247.758+0.98
      16.04.20246.778-0.4314
      15.04.20247.2094+0.4031
      14.04.20246.8063-1.154
      13.04.20247.9603-0.8026
      12.04.20248.7629-0.3575
      11.04.20249.1204+0.2968
      10.04.20248.8236-0.3574
      09.04.20249.181-0.4108
      08.04.20249.5918+0.1603
      07.04.20249.4315+0.1521
      06.04.20249.2794-0.5109
      05.04.20249.7903-0.643
      04.04.202410.4333-0.7572
      03.04.202411.1905+1.6265
      02.04.20249.564-0.647
      01.04.202410.211
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6.1867
      макс: 14.2166
      за квартал:
        7.7718
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20248.5945+0.7812
      30.04.20247.8133+0.3427
      29.04.20247.4706-0.1458
      28.04.20247.6164+0.3543
      27.04.20247.2621-0.198
      26.04.20247.4601-0.1519
      25.04.20247.612-0.3567
      24.04.20247.9687-0.2501
      23.04.20248.2188-1.9674
      22.04.202410.1862-0.4541
      21.04.202410.6403-1.2796
      20.04.202411.9199+0.9694
      19.04.202410.9505+2.3893
      18.04.20248.5612+0.8032
      17.04.20247.758+0.98
      16.04.20246.778-0.4314
      15.04.20247.2094+0.4031
      14.04.20246.8063-1.154
      13.04.20247.9603-0.8026
      12.04.20248.7629-0.3575
      11.04.20249.1204+0.2968
      10.04.20248.8236-0.3574
      09.04.20249.181-0.4108
      08.04.20249.5918+0.1603
      07.04.20249.4315+0.1521
      06.04.20249.2794-0.5109
      05.04.20249.7903-0.643
      04.04.202410.4333-0.7572
      03.04.202411.1905+1.6265
      02.04.20249.564-0.647
      01.04.202410.211-0.295
      31.03.202410.506+0.1499
      30.03.202410.3561+0.4527
      29.03.20249.9034-0.3729
      28.03.202410.2763-0.3533
      27.03.202410.6296+0.1449
      26.03.202410.4847+1.1178
      25.03.20249.3669+1.1396
      24.03.20248.2273+0.8978
      23.03.20247.3295+0.098
      22.03.20247.2315+0.5309
      21.03.20246.7006+0.5139
      20.03.20246.1867-0.0265
      19.03.20246.2132-0.548
      18.03.20246.7612-0.7255
      17.03.20247.4867+0.4304
      16.03.20247.0563+0.0299
      15.03.20247.0264-0.6468
      14.03.20247.6732-0.232
      13.03.20247.9052-0.0522
      12.03.20247.9574-0.4999
      11.03.20248.4573+0.2899
      10.03.20248.1674-1.2451
      09.03.20249.4125+1.0149
      08.03.20248.3976+0.2585
      07.03.20248.1391-0.5634
      06.03.20248.7025+0.4096
      05.03.20248.2929+1.0984
      04.03.20247.1945+0.1021
      03.03.20247.0924-0.2945
      02.03.20247.3869+0.1042
      01.03.20247.2827+0.4014
      29.02.20246.8813+0.066
      28.02.20246.8153-0.9931
      27.02.20247.8084+0.0368
      26.02.20247.7716+1.1709
      25.02.20246.6007+0.0175
      24.02.20246.5832-0.0299
      23.02.20246.6131-0.3299
      22.02.20246.943-0.348
      21.02.20247.291-0.0389
      20.02.20247.3299-0.216
      19.02.20247.5459-0.4413
      18.02.20247.9872+0.7472
      17.02.20247.24-1.2323
      16.02.20248.4723+0.7123
      15.02.20247.76-0.2198
      14.02.20247.9798+0.9979
      13.02.20246.9819-1.2941
      12.02.20248.276+1.2183
      11.02.20247.0577+0.0994
      10.02.20246.9583+0.2084
      09.02.20246.7499-0.1878
      08.02.20246.9377-2.0433
      07.02.20248.981+1.2019
      06.02.20247.7791-3.9702
      05.02.202411.7493+2.7064
      04.02.20249.0429+1.7204
      03.02.20247.3225+0.1599
      02.02.20247.1626+0.8623
      01.02.20246.3003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.