Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Flow »

    Курс Internet Computer (IOU) к Flow

    Обновлено: 02.05.2024 12:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - FLOW / Обратный расчет: курс Flow к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно flow, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.323
      макс: 15.8898
      за сутки:
      15.8314  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 12:4015.8314+0.0058
      02.05 12:3015.8256-0.0499
      02.05 12:2015.8755+0.0219
      02.05 12:1015.8536-0.0009
      02.05 12:0315.8545+0.0277
      02.05 12:0015.8268+0.0644
      02.05 11:5015.7624-0.0637
      02.05 11:4015.8261-0.0185
      02.05 11:3015.8446-0.0337
      02.05 11:2015.8783-0.0115
      02.05 11:1015.8898+0.087
      02.05 11:0015.8028-0.0737
      02.05 10:5015.8765+0.0006
      02.05 10:4015.8759+0.0983
      02.05 10:3015.7776+0.0076
      02.05 10:2015.77-0.0089
      02.05 10:1015.7789+0.0851
      02.05 10:0315.6938+0.0236
      02.05 10:0015.6702-0.0001
      02.05 09:5015.6703-0.001
      02.05 09:4015.6713+0.0604
      02.05 09:3015.6109-0.0555
      02.05 09:2015.6664+0.0741
      02.05 09:1015.5923+0.0565
      02.05 09:0015.5358+0.0749
      02.05 08:5015.4609-0.0012
      02.05 08:4015.4621-0.0467
      02.05 08:3015.5088-0.0021
      02.05 08:2015.5109+0.0528
      02.05 08:1015.4581+0.0006
      02.05 08:0315.4575-0.0187
      02.05 07:5015.4762+0.0111
      02.05 07:4015.4651-0.0208
      02.05 07:3015.4859-0.0044
      02.05 07:2015.4903+0.0329
      02.05 07:1015.4574+0.0257
      02.05 07:0015.4317+0.0158
      02.05 06:5015.4159+0.0078
      02.05 06:4015.4081-0.022
      02.05 06:3015.4301+0.0554
      02.05 06:2015.3747-0.0258
      02.05 06:1015.4005-0.0382
      02.05 06:0315.4387+0.0008
      02.05 06:0015.4379+0.017
      02.05 05:5015.4209-0.0577
      02.05 05:4015.4786-0.0048
      02.05 05:2015.4834+0.0254
      02.05 05:1015.458-0.0412
      02.05 05:0015.4992-0.0862
      02.05 04:5015.5854-0.0223
      02.05 04:4015.6077-0.01
      02.05 04:3015.6177-0.0387
      02.05 04:2015.6564+0.0441
      02.05 04:1015.6123-0.0285
      02.05 04:0315.6408+0.0024
      02.05 04:0015.6384+0.0077
      02.05 03:5015.6307+0.043
      02.05 03:4015.5877+0.0054
      02.05 03:3015.5823+0.0115
      02.05 03:2015.5708+0.0906
      02.05 03:1015.4802-0.0198
      02.05 03:0015.5+0.0263
      02.05 02:5015.4737+0.1114
      02.05 02:4015.3623+0.0026
      02.05 02:3015.3597+0.0165
      02.05 02:2015.3432+0.0202
      02.05 02:1015.323-0.0395
      02.05 02:0315.3625+0.0072
      02.05 02:0015.3553+0.0117
      02.05 01:5015.3436-0.0144
      02.05 01:4015.358-0.0795
      02.05 01:3015.4375+0.022
      02.05 01:2015.4155+0.026
      02.05 01:1015.3895+0.0073
      02.05 01:0015.3822-0.0041
      02.05 00:5015.3863-0.0281
      02.05 00:4015.4144-0.0751
      02.05 00:3015.4895+0.0136
      02.05 00:2015.4759-0.023
      02.05 00:1015.4989-0.051
      02.05 00:0315.5499+0.0195
      02.05 00:0015.5304+0.0033
      01.05 23:5015.5271+0.0134
      01.05 23:4015.5137-0.0145
      01.05 23:3015.5282-0.0076
      01.05 23:2015.5358+0.0711
      01.05 23:1015.4647-0.0107
      01.05 23:0015.4754+0.0124
      01.05 22:5015.463-0.0066
      01.05 22:4015.4696+0.0086
      01.05 22:3015.461+0.0001
      01.05 22:2015.4609-0.1173
      01.05 22:1015.5782+0.0329
      01.05 22:0315.5453+0.0203
      01.05 22:0015.525-0.0348
      01.05 21:5015.5598+0.0867
      01.05 21:4015.4731-0.0127
      01.05 21:3015.4858-0.045
      01.05 21:2015.5308+0.0128
      01.05 21:1015.518+0.0471
      01.05 21:0015.4709-0.0401
      01.05 20:5015.511-0.0071
      01.05 20:4015.5181+0.0245
      01.05 20:3015.4936-0.081
      01.05 20:2015.5746+0.0536
      01.05 20:1015.521+0.007
      01.05 20:0315.514+0.0035
      01.05 20:0015.5105+0.0477
      01.05 19:5015.4628+0.0003
      01.05 19:4015.4625-0.0452
      01.05 19:3015.5077+0.0131
      01.05 19:2015.4946+0.0049
      01.05 19:1015.4897-0.0668
      01.05 19:0015.5565-0.0442
      01.05 18:5015.6007-0.0693
      01.05 18:4015.67-0.0031
      01.05 18:3015.6731+0.0213
      01.05 18:2015.6518-0.0202
      01.05 18:1015.672-0.0296
      01.05 18:0315.7016-0.0218
      01.05 18:0015.7234+0.0576
      01.05 17:5015.6658+0.0479
      01.05 17:4015.6179-0.0529
      01.05 17:3015.6708-0.0258
      01.05 17:2015.6966-0.0254
      01.05 17:1015.722-0.1004
      01.05 17:0015.8224+0.0579
      01.05 16:5015.7645-0.0047
      01.05 16:4015.7692+0.0703
      01.05 16:3015.6989-0.0433
      01.05 16:2015.7422+0.0174
      01.05 16:1015.7248-0.0258
      01.05 16:0315.7506-0.0289
      01.05 16:0015.7795-0.0148
      01.05 15:5015.7943+0.1295
      01.05 15:4015.6648+0.0527
      01.05 15:3015.6121+0.0157
      01.05 15:2015.5964+0.009
      01.05 15:1015.5874+0.0202
      01.05 15:0015.5672+0.0469
      01.05 14:5015.5203-0.0318
      01.05 14:4015.5521+0.0556
      01.05 14:3015.4965-0.0851
      01.05 14:2015.5816+0.025
      01.05 14:1015.5566-0.0203
      01.05 14:0315.5769+0.0079
      01.05 14:0015.569+0.0196
      01.05 13:5015.5494-0.0116
      01.05 13:4015.561+0.0678
      01.05 13:3015.4932+0.0127
      01.05 13:2015.4805-0.0109
      01.05 13:1015.4914+0.0116
      01.05 13:0015.4798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4255
      макс: 15.8898
      за неделю:
      15.8314  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 12:4015.8314+0.0644
      02.05 11:5015.7624-0.0737
      02.05 10:5015.8765-0.0001
      02.05 09:5015.6703+0.0749
      02.05 08:5015.4609-0.0187
      02.05 07:5015.4762+0.0158
      02.05 06:5015.4159+0.017
      02.05 05:5015.4209-0.0862
      02.05 04:5015.5854+0.0077
      02.05 03:5015.6307+0.0263
      02.05 02:5015.4737+0.0117
      02.05 01:5015.3436-0.0041
      02.05 00:5015.3863+0.0033
      01.05 23:5015.5271+0.0124
      01.05 22:5015.463-0.0348
      01.05 21:5015.5598-0.0401
      01.05 20:5015.511+0.0477
      01.05 19:5015.4628-0.0442
      01.05 18:5015.6007+0.0576
      01.05 17:5015.6658+0.0579
      01.05 16:5015.7645-0.0148
      01.05 15:5015.7943+0.0469
      01.05 14:5015.5203+0.0196
      01.05 13:5015.5494-0.0058
      01.05 12:5015.4856+0.019
      01.05 11:5015.4112-0.0082
      01.05 10:5015.4199+0.0076
      01.05 09:5015.3909+0.0248
      01.05 08:5015.3735+0.0028
      01.05 07:5015.3799+0.0067
      01.05 06:5015.3318-0.0227
      01.05 05:5015.4604-0.0362
      01.05 04:5015.6012-0.013
      01.05 03:5015.4154+0.0052
      01.05 02:5015.2721+0.0262
      01.05 01:5015.1767+0.0006
      01.05 00:5015.2785-0.0464
      30.04 23:5015.2199-0.0785
      30.04 22:5015.4941-0.0752
      30.04 21:5015.502+0.0144
      30.04 20:5015.564+0.0574
      30.04 19:5015.6017+0.1817
      30.04 18:5015.483+0.2885
      30.04 17:5015.1695-0.035
      30.04 16:5014.9993-0.0362
      30.04 15:5015.0225-0.0096
      30.04 14:5015.0359-0.0038
      30.04 13:5015.0598+0.0116
      30.04 12:5015.0687-0.0211
      30.04 11:5015.0174-0.0708
      30.04 10:5015.1142+0.0252
      30.04 09:5014.9655-0.0372
      30.04 08:5014.9083-0.0128
      30.04 07:5014.8307+0.0054
      30.04 06:5014.8092+0.0129
      30.04 05:5014.7289-0.0037
      30.04 04:5014.7989+0.0263
      30.04 03:5014.8796-0.0006
      30.04 02:5014.9887-0.0584
      30.04 01:5015.1256-0.0068
      30.04 00:5015.0829-0.0274
      29.04 23:5015.083-0.0209
      29.04 22:5015.1164+0.0228
      29.04 21:5015.1953-0.0247
      29.04 20:5015.2589-0.0439
      29.04 19:5015.1913-0.007
      29.04 18:5015.1404-0.0168
      29.04 17:5015.1472+0.0263
      29.04 16:5015.1947-0.0087
      29.04 15:5015.2508+0.0393
      29.04 14:5015.1499-0.0234
      29.04 13:5015.2144-0.0414
      29.04 12:5015.3732+0.0298
      29.04 11:5015.3989+0.0119
      29.04 10:5015.4414+0.0939
      29.04 09:5015.3259+0.0164
      29.04 08:5015.3929+0.0198
      29.04 07:5015.4232+0.037
      29.04 06:5015.2546+0.0272
      29.04 05:5015.2518+0.0304
      29.04 04:5015.3045+0.0009
      29.04 03:5015.3067+0.0363
      29.04 02:5015.102+0.0665
      29.04 01:5015.1887-0.0286
      29.04 00:5015.216-0.0152
      28.04 23:5015.2369+0.0373
      28.04 22:5015.1475+0.0563
      28.04 21:5015.0548+0.0024
      28.04 20:5014.9508+0.0297
      28.04 19:5014.879+0.0284
      28.04 18:5014.9656-0.0186
      28.04 17:5015.0425-0.0149
      28.04 16:5015.0256-0.0025
      28.04 15:5014.9999-0.039
      28.04 14:5014.9362-0.0299
      28.04 13:5014.8384+0.0141
      28.04 12:5014.7569+0.0005
      28.04 11:5014.8697-0.0021
      28.04 10:5014.8827+0.0708
      28.04 09:5014.8014+0.0508
      28.04 08:5014.7363+0.0398
      28.04 07:5014.6933+0.0394
      28.04 06:5014.7512+0.0581
      28.04 05:5014.726+0.0146
      28.04 04:5014.8008+0.0231
      28.04 03:5014.8406+0.0039
      28.04 02:5014.6752+0.0221
      28.04 01:5014.5829-0.0304
      28.04 00:5014.5819+0.0222
      27.04 23:5014.5486+0.0111
      27.04 22:5014.4823-0.019
      27.04 21:5014.6216+0.1407
      27.04 20:5014.6357+0.0062
      27.04 19:5014.6435+0.0057
      27.04 18:5014.6008+0.0327
      27.04 17:5014.5814-0.0142
      27.04 16:5014.642+0.0315
      27.04 15:5014.6363+0.022
      27.04 14:5014.6062-0.0008
      27.04 13:5014.6053+0.0307
      27.04 12:5014.455-0.0258
      27.04 11:5014.5232-0.0094
      27.04 10:5014.614-0.0098
      27.04 09:5014.6119+0.02
      27.04 08:5014.6033-0.0047
      27.04 07:5014.5771+0.0166
      27.04 06:5014.6978-0.0222
      27.04 05:5014.6654-0.0468
      27.04 04:5014.725-0.0396
      27.04 03:5014.5834+0.0188
      27.04 02:5014.4255-0.0162
      27.04 01:5014.5008+0.0097
      27.04 00:5014.4705-0.0042
      26.04 23:5014.6192-0.0179
      26.04 22:5014.6063-
      26.04 21:5014.5919-0.0413
      26.04 20:5014.6201+0.001
      26.04 19:5014.647-0.0181
      26.04 18:5014.5528+0.0321
      26.04 17:5014.6179-0.0504
      26.04 16:5014.723+0.011
      26.04 15:5014.7209+0.0186
      26.04 14:5014.7135-0.002
      26.04 13:5014.6943+0.0099
      26.04 12:5014.6969-0.0139
      26.04 11:5014.658+0.0063
      26.04 10:5014.6659-0.0359
      26.04 09:5014.8556-0.0439
      26.04 08:5014.9154+0.0372
      26.04 07:5014.825-0.0014
      26.04 06:5014.8319-0.0344
      26.04 05:5014.9294-0.0719
      26.04 04:5015.0638+0.0623
      26.04 03:5014.9122+0.0065
      26.04 02:5014.9165+0.0466
      26.04 01:5014.7875+0.0153
      26.04 00:5014.8111-0.0063
      25.04 23:5014.8228+0.0142
      25.04 22:5014.8362+0.0219
      25.04 21:5014.7556+0.0129
      25.04 20:5014.7671-0.0373
      25.04 19:5014.8142-0.0023
      25.04 18:5014.8833+0.0547
      25.04 17:5014.7623-0.0633
      25.04 16:5014.822-0.0284
      25.04 15:5014.8913-0.0496
      25.04 14:5014.9244-0.0219
      25.04 13:5014.9158-0.0079
      25.04 12:5014.8828
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 13.021
      макс: 16.495
      за месяц:
      15.8314  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202415.4917+0.3596
      30.04.202415.1321-0.089
      29.04.202415.2211+0.2565
      28.04.202414.9646+0.3506
      27.04.202414.614-0.0751
      26.04.202414.6891-0.1273
      25.04.202414.8164+0.0976
      24.04.202414.7188-0.7972
      23.04.202415.516-0.3748
      22.04.202415.8908-0.6042
      21.04.202416.495+0.1646
      20.04.202416.3304+1.0777
      19.04.202415.2527+1.0161
      18.04.202414.2366+0.2822
      17.04.202413.9544+0.0134
      16.04.202413.941-0.1885
      15.04.202414.1295+0.2983
      14.04.202413.8312+0.2158
      13.04.202413.6154+0.4051
      12.04.202413.2103+0.1314
      11.04.202413.0789+0.0579
      10.04.202413.021-0.0924
      09.04.202413.1134-0.5547
      08.04.202413.6681-0.0275
      07.04.202413.6956+0.0086
      06.04.202413.687-0.2693
      05.04.202413.9563-0.795
      04.04.202414.7513-0.5925
      03.04.202415.3438+0.5039
      02.04.202414.8399+0.6063
      01.04.202414.2336
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.0236
      макс: 17.5291
      за квартал:
      15.8314  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202415.4917+0.3596
      30.04.202415.1321-0.089
      29.04.202415.2211+0.2565
      28.04.202414.9646+0.3506
      27.04.202414.614-0.0751
      26.04.202414.6891-0.1273
      25.04.202414.8164+0.0976
      24.04.202414.7188-0.7972
      23.04.202415.516-0.3748
      22.04.202415.8908-0.6042
      21.04.202416.495+0.1646
      20.04.202416.3304+1.0777
      19.04.202415.2527+1.0161
      18.04.202414.2366+0.2822
      17.04.202413.9544+0.0134
      16.04.202413.941-0.1885
      15.04.202414.1295+0.2983
      14.04.202413.8312+0.2158
      13.04.202413.6154+0.4051
      12.04.202413.2103+0.1314
      11.04.202413.0789+0.0579
      10.04.202413.021-0.0924
      09.04.202413.1134-0.5547
      08.04.202413.6681-0.0275
      07.04.202413.6956+0.0086
      06.04.202413.687-0.2693
      05.04.202413.9563-0.795
      04.04.202414.7513-0.5925
      03.04.202415.3438+0.5039
      02.04.202414.8399+0.6063
      01.04.202414.2336+0.6168
      31.03.202413.6168-0.0018
      30.03.202413.6186+0.7598
      29.03.202412.8588-0.0649
      28.03.202412.9237-0.7786
      27.03.202413.7023+0.3091
      26.03.202413.3932+0.8922
      25.03.202412.501+1.5148
      24.03.202410.9862+0.507
      23.03.202410.4792+0.0444
      22.03.202410.4348+1.0907
      21.03.20249.3441+0.1689
      20.03.20249.1752-0.0536
      19.03.20249.2288-0.102
      18.03.20249.3308-0.1861
      17.03.20249.5169+0.1817
      16.03.20249.3352+0.0751
      15.03.20249.2601+0.0734
      14.03.20249.1867+0.1631
      13.03.20249.0236-0.0443
      12.03.20249.0679-0.7356
      11.03.20249.8035-0.2229
      10.03.202410.0264-0.7484
      09.03.202410.7748-0.2648
      08.03.202411.0396-0.1017
      07.03.202411.1413-1.4664
      06.03.202412.6077+0.0903
      05.03.202412.5174+1.8471
      04.03.202410.6703-0.5692
      03.03.202411.2395+0.1127
      02.03.202411.1268-0.5578
      01.03.202411.6846-0.4748
      29.02.202412.1594+0.0287
      28.02.202412.1307-0.1337
      27.02.202412.2644+0.148
      26.02.202412.1164-0.2116
      25.02.202412.328+0.0956
      24.02.202412.2324-0.6839
      23.02.202412.9163-1.3437
      22.02.202414.26-0.4848
      21.02.202414.7448-0.1045
      20.02.202414.8493+0.0042
      19.02.202414.8451+0.6072
      18.02.202414.2379+0.0993
      17.02.202414.1386+0.2569
      16.02.202413.8817-0.1958
      15.02.202414.0775-0.8408
      14.02.202414.9183-0.1191
      13.02.202415.0374-0.7311
      12.02.202415.7685-0.2321
      11.02.202416.0006+0.3731
      10.02.202415.6275-0.1059
      09.02.202415.7334-0.3147
      08.02.202416.0481-0.4326
      07.02.202416.4807-0.1737
      06.02.202416.6544-0.6954
      05.02.202417.3498-0.1793
      04.02.202417.5291+0.0138
      03.02.202417.5153+0.4195
      02.02.202417.0958+0.9013
      01.02.202416.1945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.