Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Frax Share »

    Курс Internet Computer (IOU) к Frax Share

    Обновлено: 03.05.2024 09:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - FXS / Обратный расчет: курс Frax Share к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно frax share, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1692
      макс: 3.279
      за сутки:
      3.2342  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:403.2342-0.0026
      03.05 09:303.2368+0.0077
      03.05 09:203.2291-0.0005
      03.05 09:103.2296+0.0138
      03.05 09:003.2158+0.0026
      03.05 08:503.2132-0.0192
      03.05 08:403.2324+0.0049
      03.05 08:303.2275-0.0014
      03.05 08:203.2289+0.0063
      03.05 08:103.2226+0.0005
      03.05 08:033.2221+0.0037
      03.05 08:003.2184+0.0104
      03.05 07:503.208-0.0065
      03.05 07:403.2145+0.0095
      03.05 07:303.205+0.0032
      03.05 07:203.2018+0.0071
      03.05 07:103.1947-0.0119
      03.05 07:003.2066+0.0053
      03.05 06:503.2013+0.0025
      03.05 06:403.1988+0.0159
      03.05 06:303.1829-0.0004
      03.05 06:203.1833+0.0039
      03.05 06:103.1794+0.0039
      03.05 06:033.1755-0.0005
      03.05 06:003.176-0.0101
      03.05 05:503.1861-0.0067
      03.05 05:403.1928+0.0094
      03.05 05:303.1834-0.0144
      03.05 05:203.1978+0.0046
      03.05 05:103.1932+0.0097
      03.05 05:003.1835-0.0172
      03.05 04:503.2007-0.0027
      03.05 04:403.2034-0.002
      03.05 04:303.2054-0.0199
      03.05 04:203.2253-0.0145
      03.05 04:103.2398+0.0064
      03.05 04:033.2334-0.0038
      03.05 04:003.2372-0.0096
      03.05 03:503.2468-0.0066
      03.05 03:403.2534-0.0093
      03.05 03:303.2627-0.0056
      03.05 03:203.2683-0.0097
      03.05 03:103.278+0.0006
      03.05 03:003.2774-0.0016
      03.05 02:503.279+0.0081
      03.05 02:403.2709+0.0124
      03.05 02:303.2585-0.0014
      03.05 02:203.2599+0.0015
      03.05 02:103.2584+0.0095
      03.05 02:033.2489-0.0006
      03.05 02:003.2495+0.0031
      03.05 01:503.2464-0.0007
      03.05 01:403.2471-0.0177
      03.05 01:303.2648-0.0087
      03.05 01:203.2735+0.0193
      03.05 01:103.2542+0.015
      03.05 01:003.2392+0.0155
      03.05 00:403.2237+0.0106
      03.05 00:303.2131+0.0063
      03.05 00:203.2068+0.0125
      03.05 00:103.1943+0.002
      03.05 00:033.1923-0.0016
      03.05 00:003.1939-0.0034
      02.05 23:503.1973-0.0031
      02.05 23:403.2004+0.0153
      02.05 23:303.1851-0.0049
      02.05 23:203.19-0.0086
      02.05 23:103.1986-0.0146
      02.05 23:003.2132-0.0028
      02.05 22:503.216+0.0042
      02.05 22:403.2118-0.0019
      02.05 22:303.2137+0.0031
      02.05 22:203.2106-0.0009
      02.05 22:103.2115-0.0112
      02.05 22:033.2227+0.0032
      02.05 22:003.2195-0.0129
      02.05 21:503.2324-0.0042
      02.05 21:403.2366-0.0153
      02.05 21:303.2519+0.0076
      02.05 21:203.2443-0.0213
      02.05 21:103.2656+0.0055
      02.05 21:003.2601-0.0085
      02.05 20:503.2686+0.0191
      02.05 20:403.2495-0.0058
      02.05 20:303.2553-0.0018
      02.05 20:203.2571-0.0064
      02.05 20:103.2635+0.006
      02.05 20:033.2575+0.0035
      02.05 20:003.254-0.0025
      02.05 19:503.2565-0.005
      02.05 19:403.2615-0.0052
      02.05 19:303.2667-0.0099
      02.05 19:203.2766+0.017
      02.05 19:103.2596+0.0125
      02.05 19:003.2471+0.0132
      02.05 18:503.2339+0.0004
      02.05 18:403.2335+0.0039
      02.05 18:303.2296+0.0036
      02.05 18:203.226+0.0106
      02.05 18:103.2154-0.0067
      02.05 18:033.2221+0.0039
      02.05 18:003.2182-0.0025
      02.05 17:503.2207+0.0001
      02.05 17:403.2206+0.0209
      02.05 17:303.1997+0.0131
      02.05 17:203.1866+0.0029
      02.05 17:103.1837-0.0003
      02.05 17:003.184+0.0005
      02.05 16:503.1835-0.0117
      02.05 16:403.1952+0.0055
      02.05 16:303.1897-0.0044
      02.05 16:203.1941-0.0033
      02.05 16:103.1974+0.0068
      02.05 16:033.1906+0.0048
      02.05 16:003.1858-0.001
      02.05 15:503.1868+0.0063
      02.05 15:403.1805-0.0064
      02.05 15:303.1869-0.0101
      02.05 15:203.197+0.0077
      02.05 15:103.1893+0.0141
      02.05 15:003.1752-0.0064
      02.05 14:503.1816+0.006
      02.05 14:403.1756-0.0139
      02.05 14:303.1895+0.001
      02.05 14:203.1885+0.0118
      02.05 14:103.1767-0.004
      02.05 14:033.1807+0.0009
      02.05 14:003.1798-0.008
      02.05 13:503.1878+0.0034
      02.05 13:403.1844+0.0009
      02.05 13:303.1835-0.0053
      02.05 13:203.1888+0.0011
      02.05 13:103.1877+0.0002
      02.05 13:003.1875-0.0006
      02.05 12:503.1881-0.0018
      02.05 12:403.1899-0.0043
      02.05 12:303.1942-0.0116
      02.05 12:203.2058+0.0019
      02.05 12:103.2039-0.0057
      02.05 12:033.2096+0.0053
      02.05 12:003.2043+0.0212
      02.05 11:503.1831-0.0096
      02.05 11:403.1927-0.001
      02.05 11:303.1937+0.0005
      02.05 11:203.1932-0.0042
      02.05 11:103.1974+0.0098
      02.05 11:003.1876-0.014
      02.05 10:503.2016-0.0023
      02.05 10:403.2039+0.0094
      02.05 10:303.1945-0.0009
      02.05 10:203.1954-0.0023
      02.05 10:103.1977+0.0237
      02.05 10:033.174+0.0048
      02.05 10:003.1692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8805
      макс: 3.279
      за неделю:
      3.2342  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:403.2342+0.0026
      03.05 08:503.2132+0.0104
      03.05 07:503.208+0.0053
      03.05 06:503.2013-0.0101
      03.05 05:503.1861-0.0172
      03.05 04:503.2007-0.0096
      03.05 03:503.2468-0.0016
      03.05 02:503.279+0.0031
      03.05 01:503.2464+0.0155
      03.05 00:403.2237-0.0034
      02.05 23:503.1973-0.0028
      02.05 22:503.216-0.0129
      02.05 21:503.2324-0.0085
      02.05 20:503.2686-0.0025
      02.05 19:503.2565+0.0132
      02.05 18:503.2339-0.0025
      02.05 17:503.2207+0.0005
      02.05 16:503.1835-0.001
      02.05 15:503.1868-0.0064
      02.05 14:503.1816-0.008
      02.05 13:503.1878-0.0006
      02.05 12:503.1881+0.0212
      02.05 11:503.1831-0.014
      02.05 10:503.2016-0.0043
      02.05 09:503.1735+0.0123
      02.05 08:503.1139-0.0112
      02.05 07:503.1114+0.0033
      02.05 06:503.0969+0.0032
      02.05 05:503.0868-0.0201
      02.05 04:503.1162-0.0082
      02.05 03:503.1256+0.0001
      02.05 02:503.1167-0.0013
      02.05 01:503.0902+0.0024
      02.05 00:503.0868-0.001
      01.05 23:503.1035-0.0038
      01.05 22:503.0861+0.0102
      01.05 21:503.1193-0.0045
      01.05 20:503.0765+0.0119
      01.05 19:503.0733-0.0072
      01.05 18:503.0967+0.0145
      01.05 17:503.1151+0.0065
      01.05 16:503.1553+0.0016
      01.05 15:503.1233+0.0133
      01.05 14:503.0699+0.0123
      01.05 13:503.0659-0.0026
      01.05 12:503.0589+0.0202
      01.05 11:503.0355+0.0127
      01.05 10:503.0482-0.0016
      01.05 09:503.0806+0.009
      01.05 08:503.0838-0.0037
      01.05 07:503.1095+0.0087
      01.05 06:503.0934+0.0003
      01.05 05:503.0998-0.0147
      01.05 04:503.1398-0.0114
      01.05 03:503.096+0.0018
      01.05 02:503.0689-0.0085
      01.05 01:503.0898-0.0063
      01.05 00:503.0727-0.0185
      30.04 23:503.1009-0.0337
      30.04 22:503.1628-0.0101
      30.04 21:503.156-0.0072
      30.04 20:503.1841+0.0165
      30.04 19:503.1813+0.036
      30.04 18:503.1595+0.0387
      30.04 17:503.1238-0.0116
      30.04 16:503.0427-0.0113
      30.04 15:503.0688-0.0019
      30.04 14:503.0777+0.0056
      30.04 13:503.0722+0.0042
      30.04 12:503.0467-0.001
      30.04 11:503.0296-0.001
      30.04 10:503.0399-0.0003
      30.04 09:503.03-0.0075
      30.04 08:503.0264+0.0005
      30.04 07:503.0131+0.0012
      30.04 06:503.011+0.0062
      30.04 05:503.0005-0.0091
      30.04 04:503.0133-0.0109
      30.04 03:503.0477-0.0012
      30.04 02:503.0472-0.0086
      30.04 01:503.0627+0.0009
      30.04 00:503.0435+0.0002
      29.04 23:503.0479-0.0004
      29.04 22:503.0596+0.0059
      29.04 21:503.075-0.0049
      29.04 20:503.0876-0.0114
      29.04 19:503.0683-0.0017
      29.04 18:503.0651-0.0009
      29.04 17:503.0814-
      29.04 16:503.0578+0.0061
      29.04 15:503.0774+0.0139
      29.04 14:503.0208+0.0052
      29.04 13:503.0414+0.002
      29.04 12:503.0585+0.0077
      29.04 11:503.0542+0.0057
      29.04 10:503.0665+0.0214
      29.04 09:503.0429+0.0072
      29.04 08:503.0582+0.0108
      29.04 07:503.0741+0.0021
      29.04 06:503.0464-0.0018
      29.04 05:503.0688+0.0142
      29.04 04:503.0786+0.0063
      29.04 03:503.0692+0.0178
      29.04 02:503.0343+0.0056
      29.04 01:503.0634-0.0064
      29.04 00:503.0901+0.0019
      28.04 23:503.0963+0.0074
      28.04 22:503.0742+0.0019
      28.04 21:503.0672+0.0014
      28.04 20:503.0345+0.0036
      28.04 19:503.013+0.007
      28.04 18:503.0185-0.001
      28.04 17:503.0069+0.0006
      28.04 16:503.0158+0.0044
      28.04 15:502.9974-0.0025
      28.04 14:502.9854-0.0061
      28.04 13:502.978+0.0126
      28.04 12:502.9501+0.0021
      28.04 11:502.9778-0.0025
      28.04 10:502.9932+0.0123
      28.04 09:502.9826+0.01
      28.04 08:502.9751+0.0048
      28.04 07:502.9517+0.0108
      28.04 06:502.9614+0.0168
      28.04 05:502.9365+0.0042
      28.04 04:502.9503+0.0049
      28.04 03:502.9364+0.0021
      28.04 02:502.9114+0.004
      28.04 01:502.8993-0.0013
      28.04 00:502.8948-0.0012
      27.04 23:502.9094-0.0002
      27.04 22:502.9084-0.0034
      27.04 21:502.9189+0.0306
      27.04 20:502.9223-0.0056
      27.04 19:502.9146+0.0016
      27.04 18:502.8994+0.0002
      27.04 17:502.8934-0.0051
      27.04 16:502.8922-0.0039
      27.04 15:502.896+0.003
      27.04 14:502.894+0.0063
      27.04 13:502.8824+0.0082
      27.04 12:502.8805-0.0019
      27.04 11:502.9021-0.0001
      27.04 10:502.9234-0.0035
      27.04 09:502.9289-0.0075
      27.04 08:502.9262-0.0063
      27.04 07:502.8955+0.0066
      27.04 06:502.9177-0.0054
      27.04 05:502.9239-0.0069
      27.04 04:502.975-0.0125
      27.04 03:502.9446+0.0053
      27.04 02:502.931-0.0045
      27.04 01:502.9531-0.0012
      27.04 00:502.9604+0.0056
      26.04 23:502.9655-0.0041
      26.04 22:502.9771+0.0006
      26.04 21:502.9777-0.0114
      26.04 20:503.0112+0.0017
      26.04 19:503.0228-0.0036
      26.04 18:502.9989-0.0078
      26.04 17:503.0016-0.0045
      26.04 16:503.0358+0.012
      26.04 15:503.0114+0.0007
      26.04 14:503.023-0.011
      26.04 13:503.0249+0.0059
      26.04 12:503.0214+0.0064
      26.04 11:502.9904-0.0051
      26.04 10:503.0192+0.0014
      26.04 09:503.0364
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 2.3459
      макс: 3.279
      за месяц:
      3.2342  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.1925+0.0991
      01.05.20243.0934+0.02
      30.04.20243.0734+0.0122
      29.04.20243.0612+0.0503
      28.04.20243.0109+0.1015
      27.04.20242.9094-0.0962
      26.04.20243.0056-0.0355
      25.04.20243.0411+0.0217
      24.04.20243.0194+0.0261
      23.04.20242.9933+0.0316
      22.04.20242.9617-0.051
      21.04.20243.0127+0.1019
      20.04.20242.9108+0.2273
      19.04.20242.6835+0.162
      18.04.20242.5215+0.0382
      17.04.20242.4833+0.0013
      16.04.20242.482-0.055
      15.04.20242.537-0.0409
      14.04.20242.5779+0.0558
      13.04.20242.5221+0.1266
      12.04.20242.3955+0.0496
      11.04.20242.3459-0.0034
      10.04.20242.3493-0.0458
      09.04.20242.3951-0.0719
      08.04.20242.467+0.0006
      07.04.20242.4664-0.0106
      06.04.20242.477-0.0025
      05.04.20242.4795-0.1328
      04.04.20242.6123-0.1354
      03.04.20242.7477+0.164
      02.04.20242.5837
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.2038
      макс: 3.279
      за квартал:
      3.2342  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.1925+0.0991
      01.05.20243.0934+0.02
      30.04.20243.0734+0.0122
      29.04.20243.0612+0.0503
      28.04.20243.0109+0.1015
      27.04.20242.9094-0.0962
      26.04.20243.0056-0.0355
      25.04.20243.0411+0.0217
      24.04.20243.0194+0.0261
      23.04.20242.9933+0.0316
      22.04.20242.9617-0.051
      21.04.20243.0127+0.1019
      20.04.20242.9108+0.2273
      19.04.20242.6835+0.162
      18.04.20242.5215+0.0382
      17.04.20242.4833+0.0013
      16.04.20242.482-0.055
      15.04.20242.537-0.0409
      14.04.20242.5779+0.0558
      13.04.20242.5221+0.1266
      12.04.20242.3955+0.0496
      11.04.20242.3459-0.0034
      10.04.20242.3493-0.0458
      09.04.20242.3951-0.0719
      08.04.20242.467+0.0006
      07.04.20242.4664-0.0106
      06.04.20242.477-0.0025
      05.04.20242.4795-0.1328
      04.04.20242.6123-0.1354
      03.04.20242.7477+0.164
      02.04.20242.5837+0.0927
      01.04.20242.491+0.0999
      31.03.20242.3911+0.0146
      30.03.20242.3765+0.1082
      29.03.20242.2683-0.0641
      28.03.20242.3324-0.1582
      27.03.20242.4906+0.0394
      26.03.20242.4512+0.2128
      25.03.20242.2384+0.2994
      24.03.20241.939+0.1002
      23.03.20241.8388-0.0077
      22.03.20241.8465+0.18
      21.03.20241.6665+0.0604
      20.03.20241.6061+0.0033
      19.03.20241.6028+0.0121
      18.03.20241.5907-0.0016
      17.03.20241.5923+0.035
      16.03.20241.5573+0.0143
      15.03.20241.543+0.0221
      14.03.20241.5209+0.0137
      13.03.20241.5072-0.0976
      12.03.20241.6048-0.0337
      11.03.20241.6385+0.0427
      10.03.20241.5958+0.0087
      09.03.20241.5871-0.1255
      08.03.20241.7126-0.1347
      07.03.20241.8473+0.0166
      06.03.20241.8307+0.0873
      05.03.20241.7434+0.2729
      04.03.20241.4705-0.0173
      03.03.20241.4878+0.0512
      02.03.20241.4366+0.0287
      01.03.20241.4079-0.0126
      29.02.20241.4205+0.0229
      28.02.20241.3976-0.0122
      27.02.20241.4098-0.0134
      26.02.20241.4232-0.0544
      25.02.20241.4776+0.0187
      24.02.20241.4589-0.0661
      23.02.20241.525-0.0207
      22.02.20241.5457+0.0272
      21.02.20241.5185-0.0183
      20.02.20241.5368-0.0174
      19.02.20241.5542-0.0107
      18.02.20241.5649+0.0378
      17.02.20241.5271+0.0546
      16.02.20241.4725-0.0352
      15.02.20241.5077-0.001
      14.02.20241.5087+0.0605
      13.02.20241.4482-0.0035
      12.02.20241.4517-0.007
      11.02.20241.4587+0.0237
      10.02.20241.435+0.0446
      09.02.20241.3904+0.0682
      08.02.20241.3222+0.0179
      07.02.20241.3043+0.0697
      06.02.20241.2346+0.0308
      05.02.20241.2038-0.0631
      04.02.20241.2669-0.0179
      03.02.20241.2848+0.0494
      02.02.20241.2354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.