Курсы криптовалют к Internet Computer (IOU)

Биткоин 57464.43
Эфириум 2914.03
Tether 0.99911
Binance Coin 547.48
Solana 129.36
USD Coin 1.0002
Рипл 0.51122
Lido Staked ETH 2912.35
Dogecoin 0.125
Tokamak Network 4.7263
Cardano 0.44447
SHIBA INU 2.172E-5
Avalanche 32.6105
TRON 0.1215
Wrapped TRON 0.12132
Polkadot 6.8607
Wrapped Bitcoin 57434.97
Bitcoin Cash 414.85
ChainLink 13.2169
Matic Network 0.68503

Все криптовалюты » Internet Computer (IOU), Frax »

Курс Internet Computer (IOU) к Frax

Обновлено: 02.05.2024 08:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - FRAX / Обратный расчет: курс Frax к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно frax, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2648

макс: 13.3033

за сутки:

13.1186

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 08:20	13.1186	+0.082
02.05 08:10	13.0366	-0.0281
02.05 08:03	13.0647	-0.0686
02.05 07:50	13.1333	-0.0088
02.05 07:40	13.1421	+0.0181
02.05 07:30	13.124	+0.0071
02.05 07:20	13.1169	+0.0076
02.05 07:10	13.1093	+0.0282
02.05 07:00	13.0811	+0.026
02.05 06:50	13.0551	+0.0001
02.05 06:40	13.055	-0.0326
02.05 06:30	13.0876	+0.1164
02.05 06:20	12.9712	-0.0244
02.05 06:10	12.9956	+0.0036
02.05 06:03	12.992	-0.0012
02.05 06:00	12.9932	+0.0015
02.05 05:50	12.9917	-0.0127
02.05 05:40	13.0044	-0.0458
02.05 05:20	13.0502	+0.0406
02.05 05:10	13.0096	+0.0236
02.05 05:00	12.986	-0.0434
02.05 04:50	13.0294	+0.07
02.05 04:40	12.9594	-0.15
02.05 04:30	13.1094	-0.0557
02.05 04:20	13.1651	+0.005
02.05 04:10	13.1601	+0.0116
02.05 04:03	13.1485	+0.003
02.05 04:00	13.1455	-0.0176
02.05 03:50	13.1631	+0.0529
02.05 03:40	13.1102	-0.0601
02.05 03:30	13.1703	-0.0222
02.05 03:20	13.1925	-0.0445
02.05 03:10	13.237	-0.0131
02.05 03:00	13.2501	+0.0018
02.05 02:50	13.2483	+0.1164
02.05 02:40	13.1319	+0.0276
02.05 02:30	13.1043	+0.0264
02.05 02:20	13.0779	-0.0089
02.05 02:10	13.0868	-0.0038
02.05 02:03	13.0906	-0.002
02.05 02:00	13.0926	-0.0164
02.05 01:50	13.109	-0.002
02.05 01:40	13.111	-0.0692
02.05 01:30	13.1802	+0.0609
02.05 01:20	13.1193	+0.0323
02.05 01:10	13.087	+0.0371
02.05 01:00	13.0499	+0.0114
02.05 00:50	13.0385	-0.0191
02.05 00:40	13.0576	-0.0272
02.05 00:30	13.0848	+0.1077
02.05 00:20	12.9771	-0.0337
02.05 00:10	13.0108	-0.0215
02.05 00:03	13.0323	+0.0018
02.05 00:00	13.0305	+0.0058
01.05 23:50	13.0247	+0.041
01.05 23:40	12.9837	+0.0343
01.05 23:30	12.9494	+0.1043
01.05 23:20	12.8451	-0.0334
01.05 23:10	12.8785	+0.0368
01.05 23:00	12.8417	-0.0791
01.05 22:50	12.9208	+0.0425
01.05 22:40	12.8783	-0.1904
01.05 22:30	13.0687	-0.0143
01.05 22:20	13.083	-0.1482
01.05 22:10	13.2312	-0.0531
01.05 22:03	13.2843	-0.019
01.05 22:00	13.3033	+0.0848
01.05 21:50	13.2185	+0.2031
01.05 21:40	13.0154	+0.0805
01.05 21:30	12.9349	-0.0327
01.05 21:20	12.9676	-0.0144
01.05 21:10	12.982	+0.202
01.05 21:00	12.78	+0.0623
01.05 20:50	12.7177	+0.0247
01.05 20:40	12.693	+0.056
01.05 20:30	12.637	+0.0242
01.05 20:20	12.6128	-0.0003
01.05 20:10	12.6131	-0.0038
01.05 20:03	12.6169	+0.0052
01.05 20:00	12.6117	+0.0433
01.05 19:50	12.5684	-0.0518
01.05 19:40	12.6202	-0.0335
01.05 19:30	12.6537	+0.0236
01.05 19:20	12.6301	+0.0349
01.05 19:10	12.5952	-0.0497
01.05 19:00	12.6449	-0.0406
01.05 18:50	12.6855	-0.0963
01.05 18:40	12.7818	+0.0214
01.05 18:30	12.7604	+0.1107
01.05 18:20	12.6497	-0.127
01.05 18:10	12.7767	-0.0764
01.05 18:03	12.8531	+0.0112
01.05 18:00	12.8419	+0.0585
01.05 17:50	12.7834	-0.0079
01.05 17:40	12.7913	+0.0054
01.05 17:30	12.7859	-0.0554
01.05 17:20	12.8413	-0.0618
01.05 17:10	12.9031	-0.0499
01.05 17:00	12.953	+0.0498
01.05 16:50	12.9032	-0.0293
01.05 16:40	12.9325	+0.0345
01.05 16:30	12.898	-0.0506
01.05 16:20	12.9486	+0.0042
01.05 16:10	12.9444	-0.0493
01.05 16:03	12.9937	-0.0016
01.05 16:00	12.9953	-0.0148
01.05 15:50	13.0101	+0.0699
01.05 15:40	12.9402	+0.0748
01.05 15:30	12.8654	+0.0349
01.05 15:20	12.8305	+0.1043
01.05 15:10	12.7262	+0.0461
01.05 15:00	12.6801	+0.0744
01.05 14:50	12.6057	+0.0212
01.05 14:40	12.5845	+0.0253
01.05 14:30	12.5592	-0.0606
01.05 14:20	12.6198	-0.016
01.05 14:10	12.6358	+0.0028
01.05 14:03	12.633	+0.0096
01.05 14:00	12.6234	+0.034
01.05 13:50	12.5894	+0.0307
01.05 13:40	12.5587	+0.0052
01.05 13:30	12.5535	+0.0382
01.05 13:20	12.5153	-0.0078
01.05 13:10	12.5231	-0.0325
01.05 13:00	12.5556	-0.0062
01.05 12:50	12.5618	+0.0183
01.05 12:40	12.5435	-0.0014
01.05 12:30	12.5449	+0.0409
01.05 12:20	12.504	+0.0036
01.05 12:10	12.5004	+0.0878
01.05 12:03	12.4126	-0.0101
01.05 12:00	12.4227	+0.1125
01.05 11:50	12.3102	+0.0454
01.05 11:40	12.2648	-0.032
01.05 11:30	12.2968	-0.0468
01.05 11:20	12.3436	-0.0867
01.05 11:10	12.4303	-0.0594
01.05 11:00	12.4897	+0.0033
01.05 10:50	12.4864	+0.0581
01.05 10:40	12.4283	-0.0112
01.05 10:30	12.4395	-0.198
01.05 10:20	12.6375	-0.0414
01.05 10:10	12.6789	-0.0755
01.05 10:03	12.7544	-0.0018
01.05 10:00	12.7562	-0.0542
01.05 09:50	12.8104	-0.0043
01.05 09:40	12.8147	-0.0071
01.05 09:30	12.8218	-0.07
01.05 09:20	12.8918	+0.0047
01.05 09:10	12.8871	-0.0262
01.05 09:00	12.9133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2648

макс: 13.9987

за неделю:

13.1186

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 08:20	13.1186	-0.0686
02.05 07:50	13.1333	+0.026
02.05 06:50	13.0551	+0.0015
02.05 05:50	12.9917	-0.0434
02.05 04:50	13.0294	-0.0176
02.05 03:50	13.1631	+0.0018
02.05 02:50	13.2483	-0.0164
02.05 01:50	13.109	+0.0114
02.05 00:50	13.0385	+0.0058
01.05 23:50	13.0247	-0.0791
01.05 22:50	12.9208	+0.0848
01.05 21:50	13.2185	+0.0623
01.05 20:50	12.7177	+0.0433
01.05 19:50	12.5684	-0.0406
01.05 18:50	12.6855	+0.0585
01.05 17:50	12.7834	+0.0498
01.05 16:50	12.9032	-0.0148
01.05 15:50	13.0101	+0.0744
01.05 14:50	12.6057	+0.034
01.05 13:50	12.5894	-0.0062
01.05 12:50	12.5618	+0.1125
01.05 11:50	12.3102	+0.0033
01.05 10:50	12.4864	-0.0542
01.05 09:50	12.8104	+0.0092
01.05 08:50	12.9041	+0.0042
01.05 07:50	13.0066	+0.0393
01.05 06:50	12.9144	-0.0145
01.05 05:50	12.9512	-0.0286
01.05 04:50	13.0775	-0.0676
01.05 03:50	12.8455	-0.0051
01.05 02:50	12.9022	-0.0191
01.05 01:50	12.9203	+0.016
01.05 00:50	12.7495	-0.0866
30.04 23:50	12.7495	-0.166
30.04 22:50	12.8155	-0.0527
30.04 21:50	12.7972	+0.0116
30.04 20:50	12.8799	+0.0648
30.04 19:50	12.9018	+0.1658
30.04 18:50	12.8321	+0.1937
30.04 17:50	12.8202	-0.1085
30.04 16:50	12.5668	-0.0046
30.04 15:50	12.606	-0.0087
30.04 14:50	12.6496	+0.025
30.04 13:50	12.8007	-0.0366
30.04 12:50	12.9267	-0.0808
30.04 11:50	12.9352	-0.0406
30.04 10:50	13.3059	+0.018
30.04 09:50	13.3093	-0.0134
30.04 08:50	13.2297	-0.0129
30.04 07:50	13.2592	+0.0166
30.04 06:50	13.278	+0.0155
30.04 05:50	13.2756	-0.0357
30.04 04:50	13.2806	+0.0118
30.04 03:50	13.5165	-0.0241
30.04 02:50	13.4892	-0.0324
30.04 01:50	13.5954	+0.0387
30.04 00:50	13.25	-0.0224
29.04 23:50	13.3345	+0.0503
29.04 22:50	13.3334	+0.0444
29.04 21:50	13.4118	-0.0017
29.04 20:50	13.5434	-0.0384
29.04 19:50	13.4116	-0.0027
29.04 18:50	13.4553	-0.001
29.04 17:50	13.4393	+0.0096
29.04 16:50	13.2378	+0.0428
29.04 15:50	13.3935	+0.0522
29.04 14:50	13.1631	+0.0043
29.04 13:50	13.2577	+0.0095
29.04 12:50	13.3894	+0.059
29.04 11:50	13.3467	+0.0251
29.04 10:50	13.4322	+0.088
29.04 09:50	13.2562	+0.0063
29.04 08:50	13.5549	+0.0181
29.04 07:50	13.6426	-0.0231
29.04 06:50	13.438	-0.0209
29.04 05:50	13.5598	+0.0665
29.04 04:50	13.7437	+0.052
29.04 03:50	13.6624	+0.0619
29.04 02:50	13.5124	-0.0155
29.04 01:50	13.7815	-0.0358
29.04 00:50	13.9831	+0.0093
28.04 23:50	13.9987	+0.0379
28.04 22:50	13.9616	+0.0573
28.04 21:50	13.9568	+0.0106
28.04 20:50	13.7824	+0.0125
28.04 19:50	13.7053	+0.0157
28.04 18:50	13.7168	+0.001
28.04 17:50	13.7083	-0.0144
28.04 16:50	13.7602	+0.0426
28.04 15:50	13.5928	-0.0263
28.04 14:50	13.5192	-0.0292
28.04 13:50	13.5369	+0.0357
28.04 12:50	13.4183	+0.0181
28.04 11:50	13.5472	+0.0019
28.04 10:50	13.6923	+0.0938
28.04 09:50	13.6091	+0.0394
28.04 08:50	13.5702	+0.0075
28.04 07:50	13.4921	-0.0013
28.04 06:50	13.632	+0.1286
28.04 05:50	13.5618	+0.0137
28.04 04:50	13.5764	+0.0371
28.04 03:50	13.4716	-0.0118
28.04 02:50	13.3183	+0.0316
28.04 01:50	13.1549	-0.0087
28.04 00:50	13.1806	+0.0153
27.04 23:50	13.1863	+0.006
27.04 22:50	13.1793	-0.0118
27.04 21:50	13.3136	+0.224
27.04 20:50	13.2148	-0.0049
27.04 19:50	12.9772	-0.0084
27.04 18:50	12.9352	-0.0045
27.04 17:50	13.0126	+0.0201
27.04 16:50	13.0139	+0.0137
27.04 15:50	12.9722	-0.0201
27.04 14:50	12.9109	+0.004
27.04 13:50	12.8661	+0.025
27.04 12:50	12.8415	+0.007
27.04 11:50	12.8624	-0.0169
27.04 10:50	12.9631	+0.0011
27.04 09:50	13.0343	-0.0176
27.04 08:50	13.0516	-0.012
27.04 07:50	13.081	+0.0071
27.04 06:50	13.1345	+0.0134
27.04 05:50	12.9724	-0.0566
27.04 04:50	12.9663	-0.0238
27.04 03:50	12.9855	+0.0197
27.04 02:50	13.0426	-0.0133
27.04 01:50	13.0614	+0.0088
27.04 00:50	13.2429	+0.0117
26.04 23:50	13.3098	+0.009
26.04 22:50	13.2996	-0.0059
26.04 21:50	13.3476	-0.0549
26.04 20:50	13.4404	+0.0459
26.04 19:50	13.3617	-0.0303
26.04 18:50	13.3538	-0.0312
26.04 17:50	13.4021	+0.0435
26.04 16:50	13.4306	-0.0651
26.04 15:50	13.4622	-0.004
26.04 14:50	13.4587	-0.0342
26.04 13:50	13.3968	+0.0101
26.04 12:50	13.4842	-0.0025
26.04 11:50	13.431	-0.0411
26.04 10:50	13.5149	+0.0143
26.04 09:50	13.6341	+0.0266
26.04 08:50	13.7105	+0.0196
26.04 07:50	13.6675	-0.0343
26.04 06:50	13.662	+0.0219
26.04 05:50	13.7834	-0.058
26.04 04:50	13.8353	+0.0973
26.04 03:50	13.578	-0.0094
26.04 02:50	13.8377	+0.004
26.04 01:50	13.7704	-0.0546
26.04 00:50	13.9589	+0.007
25.04 23:50	13.8832	+0.0187
25.04 22:50	13.7886	+0.0363
25.04 21:50	13.7775	+0.0633
25.04 20:50	13.7519	-0.0032
25.04 19:50	13.7417	+0.0212
25.04 18:50	13.7906	-0.0405
25.04 17:50	13.5461	-0.0392
25.04 16:50	13.4719	-0.0481
25.04 15:50	13.5026	-0.0395
25.04 14:50	13.6007	-0.0537
25.04 13:50	13.4829	+0.0167
25.04 12:50	13.5626	+0.0387
25.04 11:50	13.5256	+0.0123
25.04 10:50	13.5457	+0.022
25.04 09:50	13.6843	-0.0082
25.04 08:50	13.8016

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 12.0853

макс: 18.2626

за месяц:

13.1186

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	12.8468	-0.1076
30.04.2024	12.9544	-0.4815
29.04.2024	13.4359	-0.2582
28.04.2024	13.6941	+0.6318
27.04.2024	13.0623	-0.3704
26.04.2024	13.4327	-0.2721
25.04.2024	13.7048	-0.6461
24.04.2024	14.3509	-0.4375
23.04.2024	14.7884	-0.3818
22.04.2024	15.1702	-0.2285
21.04.2024	15.3987	+0.5558
20.04.2024	14.8429	+1.4576
19.04.2024	13.3853	+1.077
18.04.2024	12.3083	+0.223
17.04.2024	12.0853	-0.0962
16.04.2024	12.1815	-0.7683
15.04.2024	12.9498	+0.3927
14.04.2024	12.5571	-0.6064
13.04.2024	13.1635	-1.8363
12.04.2024	14.9998	-0.7761
11.04.2024	15.7759	-0.0916
10.04.2024	15.8675	-1.004
09.04.2024	16.8715	-0.7386
08.04.2024	17.6101	+0.4028
07.04.2024	17.2073	+0.1797
06.04.2024	17.0276	-0.0186
05.04.2024	17.0462	-0.889
04.04.2024	17.9352	-0.3274
03.04.2024	18.2626	+0.6905
02.04.2024	17.5721	-0.6137
01.04.2024	18.1858

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 11.3589

макс: 19.4192

за квартал:

13.1186

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	12.8468	-0.1076
30.04.2024	12.9544	-0.4815
29.04.2024	13.4359	-0.2582
28.04.2024	13.6941	+0.6318
27.04.2024	13.0623	-0.3704
26.04.2024	13.4327	-0.2721
25.04.2024	13.7048	-0.6461
24.04.2024	14.3509	-0.4375
23.04.2024	14.7884	-0.3818
22.04.2024	15.1702	-0.2285
21.04.2024	15.3987	+0.5558
20.04.2024	14.8429	+1.4576
19.04.2024	13.3853	+1.077
18.04.2024	12.3083	+0.223
17.04.2024	12.0853	-0.0962
16.04.2024	12.1815	-0.7683
15.04.2024	12.9498	+0.3927
14.04.2024	12.5571	-0.6064
13.04.2024	13.1635	-1.8363
12.04.2024	14.9998	-0.7761
11.04.2024	15.7759	-0.0916
10.04.2024	15.8675	-1.004
09.04.2024	16.8715	-0.7386
08.04.2024	17.6101	+0.4028
07.04.2024	17.2073	+0.1797
06.04.2024	17.0276	-0.0186
05.04.2024	17.0462	-0.889
04.04.2024	17.9352	-0.3274
03.04.2024	18.2626	+0.6905
02.04.2024	17.5721	-0.6137
01.04.2024	18.1858	+0.0111
31.03.2024	18.1747	+0.0727
30.03.2024	18.102	+0.6131
29.03.2024	17.4889	-0.4151
28.03.2024	17.904	-1.5152
27.03.2024	19.4192	+0.1696
26.03.2024	19.2496	+2.2174
25.03.2024	17.0322	+2.7284
24.03.2024	14.3038	+0.8535
23.03.2024	13.4503	+0.1703
22.03.2024	13.28	+0.9708
21.03.2024	12.3092	+0.9503
20.03.2024	11.3589	-0.0575
19.03.2024	11.4164	-0.9953
18.03.2024	12.4117	-0.0706
17.03.2024	12.4823	-0.1761
16.03.2024	12.6584	-0.2422
15.03.2024	12.9006	-1.1961
14.03.2024	14.0967	-0.4412
13.03.2024	14.5379	+0.0336
12.03.2024	14.5043	-0.027
11.03.2024	14.5313	+0.1099
10.03.2024	14.4214	-0.5275
09.03.2024	14.9489	+0.3048
08.03.2024	14.6441	-0.2734
07.03.2024	14.9175	+0.3342
06.03.2024	14.5833	-0.4459
05.03.2024	15.0292	+1.6835
04.03.2024	13.3457	-0.0169
03.03.2024	13.3626	+0.14
02.03.2024	13.2226	+0.358
01.03.2024	12.8646	-0.1893
29.02.2024	13.0539	+0.1543
28.02.2024	12.8996	-0.1511
27.02.2024	13.0507	+0.4578
26.02.2024	12.5929	+0.0962
25.02.2024	12.4967	+0.0356
24.02.2024	12.4611	-0.0614
23.02.2024	12.5225	-0.4866
22.02.2024	13.0091	-0.113
21.02.2024	13.1221	-0.6644
20.02.2024	13.7865	-0.3931
19.02.2024	14.1796	+0.6638
18.02.2024	13.5158	+0.3815
17.02.2024	13.1343	-0.1752
16.02.2024	13.3095	-0.1419
15.02.2024	13.4514	-0.0468
14.02.2024	13.4982	+0.4479
13.02.2024	13.0503	+0.0589
12.02.2024	12.9914	-0.1917
11.02.2024	13.1831	+0.1802
10.02.2024	13.0029	+0.3442
09.02.2024	12.6587	+0.324
08.02.2024	12.3347	+0.2454
07.02.2024	12.0893	-0.1023
06.02.2024	12.1916	-0.3345
05.02.2024	12.5261	-0.2703
04.02.2024	12.7964	-0.3193
03.02.2024	13.1157	+0.5462
02.02.2024	12.5695	+0.9719
01.02.2024	11.5976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот