Курсы криптовалют к Internet Computer (IOU)

Биткоин 57932.34
Эфириум 2965.2
Tether 0.99869
Binance Coin 558.81
Solana 133.78
USD Coin 1.0001
Рипл 0.51448
Lido Staked ETH 2965.13
Dogecoin 0.12922
Cardano 0.44843
SHIBA INU 2.247E-5
Avalanche 33.0623
TRON 0.12012
Wrapped TRON 0.11994
Polkadot 6.8391
Wrapped Bitcoin 57938.86
Bitcoin Cash 421.26
ChainLink 13.2612
Matic Network 0.68755
NEAR Protocol 6.099

Все криптовалюты » Internet Computer (IOU), Galatasaray Fan Token »

Курс Internet Computer (IOU) к Galatasaray Fan Token

Обновлено: 02.05.2024 02:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - GAL / Обратный расчет: курс Galatasaray Fan Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно galatasaray fan token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5963

макс: 6.1441

за сутки:

3.6398

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 02:20	3.6398	+0.0038
02.05 02:10	3.636	-2.3031
02.05 02:03	5.9391	+2.2899
02.05 02:00	3.6492	+0.0042
02.05 01:50	3.645	-0.0069
02.05 01:40	3.6519	-0.0156
02.05 01:30	3.6675	+0.0171
02.05 01:20	3.6504	+0.0256
02.05 01:10	3.6248	-0.0126
02.05 01:00	3.6374	+0.0072
02.05 00:50	3.6302	-0.0114
02.05 00:40	3.6416	-0.0219
02.05 00:30	3.6635	+0.0105
02.05 00:20	3.653	-0.0047
02.05 00:10	3.6577	-2.3836
02.05 00:03	6.0413	+2.3694
02.05 00:00	3.6719	+0.0068
01.05 23:50	3.6651	+0.0147
01.05 23:40	3.6504	-0.0116
01.05 23:30	3.662	+0.0232
01.05 23:20	3.6388	-0.0037
01.05 23:10	3.6425	-0.0026
01.05 23:00	3.6451	+0.0073
01.05 22:50	3.6378	-0.0077
01.05 22:40	3.6455	-0.005
01.05 22:30	3.6505	+0.0024
01.05 22:20	3.6481	-0.0142
01.05 22:10	3.6623	-2.4818
01.05 22:03	6.1441	+2.4909
01.05 22:00	3.6532	+0.0181
01.05 21:50	3.6351	+0.029
01.05 21:40	3.6061	+0.0071
01.05 21:30	3.599	-0.0055
01.05 21:20	3.6045	-0.0173
01.05 21:10	3.6218	+0.0128
01.05 21:00	3.609	+0.0039
01.05 20:50	3.6051	+0.0073
01.05 20:40	3.5978	+0.0012
01.05 20:30	3.5966	-0.0286
01.05 20:20	3.6252	+0.0023
01.05 20:10	3.6229	-2.2737
01.05 20:03	5.8966	+2.2665
01.05 20:00	3.6301	+0.0091
01.05 19:50	3.621	+0.0054
01.05 19:40	3.6156	-0.0409
01.05 19:30	3.6565	-0.0009
01.05 19:20	3.6574	+0.0229
01.05 19:10	3.6345	-0.0291
01.05 19:00	3.6636	-0.0188
01.05 18:50	3.6824	-0.0215
01.05 18:40	3.7039	+0.0092
01.05 18:30	3.6947	+0.0298
01.05 18:20	3.6649	-0.0053
01.05 18:10	3.6702	-2.2825
01.05 18:03	5.9527	+2.2502
01.05 18:00	3.7025	+0.006
01.05 17:50	3.6965	+0.0108
01.05 17:40	3.6857	-0.0197
01.05 17:30	3.7054	-0.0153
01.05 17:20	3.7207	+0.0039
01.05 17:10	3.7168	-0.0311
01.05 17:00	3.7479	+0.0175
01.05 16:50	3.7304	+0.0049
01.05 16:40	3.7255	-0.0001
01.05 16:30	3.7256	-0.0125
01.05 16:20	3.7381	-0.0042
01.05 16:10	3.7423	-2.2824
01.05 16:03	6.0247	+2.2674
01.05 16:00	3.7573	-0.0073
01.05 15:50	3.7646	+0.033
01.05 15:40	3.7316	+0.0223
01.05 15:30	3.7093	+0.0315
01.05 15:20	3.6778	+0.0008
01.05 15:10	3.677	-0.006
01.05 15:00	3.683	+0.0247
01.05 14:50	3.6583	-0.0065
01.05 14:40	3.6648	+0.0372
01.05 14:30	3.6276	-0.0172
01.05 14:20	3.6448	+0.0095
01.05 14:10	3.6353	-2.2535
01.05 14:03	5.8888	+2.2516
01.05 14:00	3.6372	+0.0045
01.05 13:50	3.6327	-0.0078
01.05 13:40	3.6405	+0.0265
01.05 13:30	3.614	-0.0008
01.05 13:20	3.6148	-0.0025
01.05 13:10	3.6173	-0.0289
01.05 13:00	3.6462	+0.0054
01.05 12:50	3.6408	+0.0188
01.05 12:40	3.622	-0.0316
01.05 12:30	3.6536	+0.0382
01.05 12:20	3.6154	-0.0754
01.05 12:10	3.6908	-2.1342
01.05 12:03	5.825	+2.1356
01.05 12:00	3.6894	+0.0316
01.05 11:50	3.6578	+0.0235
01.05 11:40	3.6343	+0.0008
01.05 11:30	3.6335	+0.0372
01.05 11:20	3.5963	-0.0346
01.05 11:10	3.6309	-0.0213
01.05 11:00	3.6522	+0.0235
01.05 10:50	3.6287	+0.0197
01.05 10:40	3.609	-0.0212
01.05 10:30	3.6302	-0.0399
01.05 10:20	3.6701	-0.0311
01.05 10:10	3.7012	-2.0982
01.05 10:03	5.7994	+2.0962
01.05 10:00	3.7032	+0.0208
01.05 09:50	3.6824	-0.0052
01.05 09:40	3.6876	+0.0221
01.05 09:30	3.6655	-0.0002
01.05 09:20	3.6657	-0.0151
01.05 09:10	3.6808	-0.0165
01.05 09:00	3.6973	+0.0043
01.05 08:50	3.693	-0.009
01.05 08:40	3.702	+0.0199
01.05 08:30	3.6821	+0.0145
01.05 08:20	3.6676	-0.0013
01.05 08:10	3.6689	-2.3103
01.05 08:03	5.9792	+2.2616
01.05 08:00	3.7176	-0.0114
01.05 07:50	3.729	+0.0115
01.05 07:40	3.7175	+0.0055
01.05 07:30	3.712	+0.0194
01.05 07:20	3.6926	-0.0042
01.05 07:10	3.6968	-0.0243
01.05 07:00	3.7211	+0.004
01.05 06:50	3.7171	+0.0097
01.05 06:40	3.7074	-0.0045
01.05 06:30	3.7119	+0.001
01.05 06:20	3.7109	-0.0079
01.05 06:10	3.7188	-2.2388
01.05 06:03	5.9576	+2.2284
01.05 06:00	3.7292	+0.003
01.05 05:50	3.7262	+0.0067
01.05 05:40	3.7195	-0.0024
01.05 05:30	3.7219	-0.0081
01.05 05:20	3.73	+0.0006
01.05 05:10	3.7294	-0.0144
01.05 05:00	3.7438	-0.0004
01.05 04:50	3.7442	+0.0035
01.05 04:40	3.7407	+0.0227
01.05 04:30	3.718	+0.0273
01.05 04:20	3.6907	+0.0166
01.05 04:10	3.6741	-2.214
01.05 04:03	5.8881	+2.2116
01.05 04:00	3.6765	-0.0129
01.05 03:50	3.6894	+0.0143
01.05 03:40	3.6751	+0.0131
01.05 03:30	3.662	+0.01
01.05 03:20	3.652	-0.0125
01.05 03:10	3.6645	-0.0123
01.05 03:00	3.6768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8053

макс: 6.1441

за неделю:

3.6398

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 02:20	3.6398	+0.0042
02.05 01:50	3.645	+0.0072
02.05 00:50	3.6302	+0.0068
01.05 23:50	3.6651	+0.0073
01.05 22:50	3.6378	+0.0181
01.05 21:50	3.6351	+0.0039
01.05 20:50	3.6051	+0.0091
01.05 19:50	3.621	-0.0188
01.05 18:50	3.6824	+0.006
01.05 17:50	3.6965	+0.0175
01.05 16:50	3.7304	-0.0073
01.05 15:50	3.7646	+0.0247
01.05 14:50	3.6583	+0.0045
01.05 13:50	3.6327	+0.0054
01.05 12:50	3.6408	+0.0316
01.05 11:50	3.6578	+0.0235
01.05 10:50	3.6287	+0.0208
01.05 09:50	3.6824	+0.0043
01.05 08:50	3.693	-0.0114
01.05 07:50	3.729	+0.004
01.05 06:50	3.7171	+0.003
01.05 05:50	3.7262	-0.0004
01.05 04:50	3.7442	-0.0129
01.05 03:50	3.6894	-0.0155
01.05 02:50	3.6923	+0.0007
01.05 01:50	3.6881	+0.012
01.05 00:50	3.671	-0.0276
30.04 23:50	3.6995	-0.0321
30.04 22:50	3.7645	-0.0146
30.04 21:50	3.7326	-0.0129
30.04 20:50	3.7663	+0.0248
30.04 19:50	3.7266	+0.0303
30.04 18:50	3.6958	+0.0474
30.04 17:50	3.7091	-0.0231
30.04 16:50	3.6943	+0.008
30.04 15:50	3.685	-0.0025
30.04 14:50	3.707	-0.0094
30.04 13:50	3.7785	-0.0083
30.04 12:50	3.7962	-0.0108
30.04 11:50	3.7811	-0.0138
30.04 10:50	3.844	+0.0073
30.04 09:50	3.8335	-0.013
30.04 08:50	3.8069	-0.0158
30.04 07:50	3.8183	-0.0027
30.04 06:50	3.8161	-0.0035
30.04 05:50	3.7815	-0.0035
30.04 04:50	3.7915	+0.006
30.04 03:50	3.8312	-0.0492
30.04 02:50	3.8444	-0.0099
30.04 01:50	3.8449	-0.0045
30.04 00:50	3.8504	-0.0048
29.04 23:50	3.8746	-0.0023
29.04 22:50	3.8606	-0.0208
29.04 21:50	3.8721	-0.0294
29.04 20:50	3.9655	-0.0414
29.04 19:50	3.8949	-0.0074
29.04 18:50	3.7804	-0.0065
29.04 17:50	3.7672	+0.0071
29.04 16:50	3.7375	+0.0232
29.04 15:50	3.7179	+0.0092
29.04 14:50	3.6415	-0.036
29.04 13:50	3.6965	-0.0099
29.04 12:50	3.7172	-0.003
29.04 11:50	3.7824	-0.0082
29.04 10:50	3.7654	+0.0278
29.04 09:50	3.6476	+0.0143
29.04 08:50	3.6614	+0.0152
29.04 07:50	3.7071	+0.0081
29.04 06:50	3.5835	-0.0005
29.04 05:50	3.6154	+0.0595
29.04 04:50	3.5779	+0.0275
29.04 03:50	3.5806	+0.0343
29.04 02:50	3.5286	+0.0153
29.04 01:50	3.5584	+0.0347
29.04 00:50	3.5197	-0.0025
28.04 23:50	3.4167	+0.0013
28.04 22:50	3.3372	+0.0169
28.04 21:50	3.2503	+0.0085
28.04 20:50	3.1056	+0.0054
28.04 19:50	3.0607	+0.0164
28.04 18:50	3.054	+0.0109
28.04 17:50	3.0352	+0.0108
28.04 16:50	3.0482	+0.0045
28.04 15:50	2.9965	-0.0083
28.04 14:50	2.9812	-0.0016
28.04 13:50	2.9737	+0.0088
28.04 12:50	2.9322	-0.0106
28.04 11:50	2.9895	+0.0128
28.04 10:50	2.9616	+0.0182
28.04 09:50	2.9334	+0.0134
28.04 08:50	2.8988	+0.0147
28.04 07:50	2.8192	+0.0129
28.04 06:50	2.8053	-0.0013
28.04 05:50	2.8476	-0.0006
28.04 04:50	2.9452	+0.0075
28.04 03:50	2.8701	-0.0038
28.04 02:50	2.8815	-0.0084
28.04 01:50	2.8382	-0.0019
28.04 00:50	2.8127	+0.0014
27.04 23:50	2.843	-0.0105
27.04 22:50	2.8272	-0.0048
27.04 21:50	2.8517	+0.0431
27.04 20:50	2.8498	-0.0073
27.04 19:50	2.836	+0.0011
27.04 18:50	2.8143	+0.0072
27.04 17:50	2.8406	+0.0183
27.04 16:50	2.8585	-0.0167
27.04 15:50	2.8585	+0.0087
27.04 14:50	2.8495	-0.0056
27.04 13:50	2.8671	+0.006
27.04 12:50	2.8397	+0.0079
27.04 11:50	2.9474	-0.0075
27.04 10:50	2.9474	-0.002
27.04 09:50	3.008	+0.0101
27.04 08:50	2.9511	+0.052
27.04 07:50	2.8915	-0.0096
27.04 06:50	2.8848	-0.0168
27.04 05:50	2.9029	+0.0117
27.04 04:50	2.9162	-0.0054
27.04 03:50	2.9002	-0.0062
27.04 02:50	2.8819	-0.0006
27.04 01:50	2.9061	-0.0005
27.04 00:50	2.9153	+0.0193
26.04 23:50	2.931	-0.0001
26.04 22:50	2.9812	+0.032
26.04 21:50	2.9302	-0.0139
26.04 20:50	2.9554	-0.0482
26.04 19:50	3.0352	+0.0087
26.04 18:50	3.105	+0.0085
26.04 17:50	3.1661	-0.0174
26.04 16:50	3.1415	+0.0002
26.04 15:50	3.0989	+0.0015
26.04 14:50	3.0914	-0.0043
26.04 13:50	3.0321	+0.0054
26.04 12:50	3.0675	-0.0011
26.04 11:50	3.1216	+0.0017
26.04 10:50	3.1166	-0.0283
26.04 09:50	3.1493	-0.006
26.04 08:50	3.145	+0.0074
26.04 07:50	3.111	-0.0181
26.04 06:50	3.1802	-0.0176
26.04 05:50	3.2266	-0.0214
26.04 04:50	3.2564	+0.0031
26.04 03:50	3.2342	+0.0011
26.04 02:50	3.2335	+0.0086
26.04 01:50	3.2035	-0.0011
26.04 00:50	3.1939	-0.0031
25.04 23:50	3.2245	-0.0057
25.04 22:50	3.2324	+0.0072
25.04 21:50	3.2014	-0.0091
25.04 20:50	3.2295	-0.0097
25.04 19:50	3.2286	+0.0096
25.04 18:50	3.2076	+0.0049
25.04 17:50	3.2069	-0.0318
25.04 16:50	3.2149	+0.0077
25.04 15:50	3.1883	-0.0024
25.04 14:50	3.1774	+0.004
25.04 13:50	3.1014	-0.0018
25.04 12:50	3.0053	+0.0005
25.04 11:50	2.9625	-0.0103
25.04 10:50	2.906	+0.0073
25.04 09:50	2.8977	+0.0107
25.04 08:50	2.927	-0.0081
25.04 07:50	3.0213	+0.0069
25.04 06:50	3.0315	-0.0008
25.04 05:50	3.0143	+0.0185
25.04 04:50	2.999	+0.0012
25.04 03:50	2.9987	-0.0152
25.04 02:50	2.9897

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 2.8053

макс: 6.1441

за месяц:

3.6398

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.04.2024	3.8437	-0.0167
29.04.2024	3.8604	+0.6611
28.04.2024	3.1993	+0.229
27.04.2024	2.9703	-0.1803
26.04.2024	3.1506	-0.0539
25.04.2024	3.2045	+0.0301
24.04.2024	3.1744	-0.1423
23.04.2024	3.3167	-0.1135
22.04.2024	3.4302	-0.2853
21.04.2024	3.7155	-0.1968
20.04.2024	3.9123	+0.0946
19.04.2024	3.8177	+0.1681
18.04.2024	3.6496	+0.3721
17.04.2024	3.2775	+0.1143
16.04.2024	3.1632	-0.1444
15.04.2024	3.3076	-0.0778
14.04.2024	3.3854	+0.2234
13.04.2024	3.162	-0.1771
12.04.2024	3.3391	-0.1293
11.04.2024	3.4684	-0.2467
10.04.2024	3.7151	-0.0636
09.04.2024	3.7787	-0.2478
08.04.2024	4.0265	+0.0254
07.04.2024	4.0011	-0.0112
06.04.2024	4.0123	-0.0674
05.04.2024	4.0797	-0.0694
04.04.2024	4.1491	-0.1117
03.04.2024	4.2608	+0.1596
02.04.2024	4.1012	+0.1976
01.04.2024	3.9036	+0.0938
31.03.2024	3.8098

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2.536

макс: 7.2133

за квартал:

3.6398

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.04.2024	3.8437	-0.0167
29.04.2024	3.8604	+0.6611
28.04.2024	3.1993	+0.229
27.04.2024	2.9703	-0.1803
26.04.2024	3.1506	-0.0539
25.04.2024	3.2045	+0.0301
24.04.2024	3.1744	-0.1423
23.04.2024	3.3167	-0.1135
22.04.2024	3.4302	-0.2853
21.04.2024	3.7155	-0.1968
20.04.2024	3.9123	+0.0946
19.04.2024	3.8177	+0.1681
18.04.2024	3.6496	+0.3721
17.04.2024	3.2775	+0.1143
16.04.2024	3.1632	-0.1444
15.04.2024	3.3076	-0.0778
14.04.2024	3.3854	+0.2234
13.04.2024	3.162	-0.1771
12.04.2024	3.3391	-0.1293
11.04.2024	3.4684	-0.2467
10.04.2024	3.7151	-0.0636
09.04.2024	3.7787	-0.2478
08.04.2024	4.0265	+0.0254
07.04.2024	4.0011	-0.0112
06.04.2024	4.0123	-0.0674
05.04.2024	4.0797	-0.0694
04.04.2024	4.1491	-0.1117
03.04.2024	4.2608	+0.1596
02.04.2024	4.1012	+0.1976
01.04.2024	3.9036	+0.0938
31.03.2024	3.8098	-0.0035
30.03.2024	3.8133	+0.2203
29.03.2024	3.593	-0.0163
28.03.2024	3.6093	-0.2071
27.03.2024	3.8164	+0.1959
26.03.2024	3.6205	+0.4337
25.03.2024	3.1868	+0.4456
24.03.2024	2.7412	+0.035
23.03.2024	2.7062	-0.0293
22.03.2024	2.7355	+0.0162
21.03.2024	2.7193	+0.1603
20.03.2024	2.559	+0.023
19.03.2024	2.536	-0.172
18.03.2024	2.708	-0.0093
17.03.2024	2.7173	-0.2767
16.03.2024	2.994	+0.0385
15.03.2024	2.9555	-0.3045
14.03.2024	3.26	+0.071
13.03.2024	3.189	+0.0626
12.03.2024	3.1264	-0.0981
11.03.2024	3.2245	-0.2516
10.03.2024	3.4761	-0.4312
09.03.2024	3.9073	-0.3253
08.03.2024	4.2326	-0.0299
07.03.2024	4.2625	-0.4077
06.03.2024	4.6702	-0.1253
05.03.2024	4.7955	+0.7361
04.03.2024	4.0594	+0.11
03.03.2024	3.9494	+0.0361
02.03.2024	3.9133	-0.0636
01.03.2024	3.9769	-0.071
29.02.2024	4.0479	+0.0087
28.02.2024	4.0392	-0.0237
27.02.2024	4.0629	+0.1231
26.02.2024	3.9398	-0.1049
25.02.2024	4.0447	-0.2808
24.02.2024	4.3255	+0.048
23.02.2024	4.2775	-0.0885
22.02.2024	4.366	-0.1851
21.02.2024	4.5511	+0.0193
20.02.2024	4.5318	+0.1922
19.02.2024	4.3396	-0.2259
18.02.2024	4.5655	-0.618
17.02.2024	5.1835	-0.1763
16.02.2024	5.3598	-0.0058
15.02.2024	5.3656	-0.0058
14.02.2024	5.3714	-0.0665
13.02.2024	5.4379	-0.2971
12.02.2024	5.735	-0.5548
11.02.2024	6.2898	+0.1145
10.02.2024	6.1753	+0.1885
09.02.2024	5.9868	+0.0273
08.02.2024	5.9595	+0.1883
07.02.2024	5.7712	-0.1749
06.02.2024	5.9461	-0.381
05.02.2024	6.3271	-0.5219
04.02.2024	6.849	-0.3643
03.02.2024	7.2133	+0.1713
02.02.2024	7.042	+0.4808
01.02.2024	6.5612	+0.0176
31.01.2024	6.5436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот