Курсы криптовалют к Internet Computer (IOU)

Биткоин 62184.52
Эфириум 2397.88
Tether 1.0003
Binance Coin 559.35
Solana 135.73
USD Coin 1
Рипл 0.58683
Dogecoin 0.10472
Tokamak Network 5.6422
TRON 0.14971
Cardano 0.34951
Avalanche 26.036
SHIBA INU 1.386E-5
ChainLink 11.1043
Bitcoin Cash 339.69
Polkadot 4.2362
Dai 1.0001
LEOcoin 5.7144
NEAR Protocol 4.498
Лайткоин 65.0915

Все криптовалюты » Internet Computer (IOU), Gravity »

Курс Internet Computer (IOU) к Gravity

Обновлено: 19.09.2024 04:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - GZRO / Обратный расчет: курс Gravity к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно gravity, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 216.19

макс: 222.1

за сутки:

221.73

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 04:10	221.73	+1.22
19.09 04:03	220.51	+0.22
19.09 04:00	220.29	+0.37
19.09 03:50	219.92	-1.11
19.09 03:40	221.03	-1.01
19.09 03:30	222.04	-0.06
19.09 03:20	222.1	+1.03
19.09 03:10	221.07	+1.72
19.09 03:00	219.35	+1.2
19.09 02:50	218.15	-0.24
19.09 02:40	218.39	+0.29
19.09 02:30	218.1	+0.29
19.09 02:20	217.81	-0.61
19.09 02:10	218.42	-0.71
19.09 02:03	219.13	-0.21
19.09 02:00	219.34	+0.26
19.09 01:50	219.08	+0.2
19.09 01:40	218.88	-0.19
19.09 01:30	219.07	+0.53
19.09 01:20	218.54	-0.06
19.09 01:10	218.6	+0.02
19.09 01:00	218.58	-1.17
19.09 00:50	219.75	+0.35
19.09 00:40	219.4	+0.27
19.09 00:30	219.13	+0.72
19.09 00:20	218.41	+0.29
19.09 00:10	218.12	+0.24
19.09 00:03	217.88	+0.05
19.09 00:00	217.83	-0.23
18.09 23:50	218.06	+0.32
18.09 23:40	217.74	-0.45
18.09 23:30	218.19	+0.8
18.09 23:20	217.39	-0.24
18.09 23:10	217.63	-1.21
18.09 23:00	218.84	-0.75
18.09 22:50	219.59	+0.5
18.09 22:40	219.09	-1.19
18.09 22:30	220.28	+0.54
18.09 22:20	219.74	+1.08
18.09 22:10	218.66	-1.05
18.09 22:03	219.71	-0.17
18.09 22:00	219.88	-0.37
18.09 21:50	220.25	-0.04
18.09 21:40	220.29	+0.96
18.09 21:30	219.33	-0.08
18.09 21:20	219.41	-0.86
18.09 21:10	220.27	+1.67
18.09 21:00	218.6	-0.36
18.09 20:50	218.96	+0.75
18.09 20:40	218.21	-0.47
18.09 20:30	218.68	-0.54
18.09 20:20	219.22	-0.19
18.09 20:10	219.41	-0.12
18.09 20:03	219.53	+0.03
18.09 20:00	219.5	+0.33
18.09 19:50	219.17	-0.06
18.09 19:40	219.23	-0.07
18.09 19:30	219.3	-0.05
18.09 19:20	219.35	+0.74
18.09 19:10	218.61	+0.31
18.09 19:00	218.3	-0.21
18.09 18:50	218.51	-0.03
18.09 18:40	218.54	-0.63
18.09 18:30	219.17	-0.15
18.09 18:20	219.32	-0.31
18.09 18:10	219.63	+0.48
18.09 18:03	219.15	+0.09
18.09 18:00	219.06	-0.26
18.09 17:50	219.32	+0.17
18.09 17:40	219.15	+0.01
18.09 17:30	219.14	+0.31
18.09 17:20	218.83	-0.08
18.09 17:10	218.91	+0.81
18.09 17:00	218.1	+0.29
18.09 16:50	217.81	+0.38
18.09 16:40	217.43	-0.38
18.09 16:30	217.81	+0.38
18.09 16:20	217.43	-0.18
18.09 16:10	217.61	+0.35
18.09 16:03	217.26	-0.02
18.09 16:00	217.28	+0.48
18.09 15:50	216.8	-0.31
18.09 15:40	217.11	+0.8
18.09 15:30	216.31	+0.12
18.09 15:20	216.19	-0.58
18.09 15:10	216.77	-0.13
18.09 15:00	216.9	-0.73
18.09 14:50	217.63	-0.94
18.09 14:40	218.57	-1.24
18.09 14:30	219.81	-0.38
18.09 14:20	220.19	+0.01
18.09 14:10	220.18	-0.4
18.09 14:03	220.58	+0.05
18.09 14:00	220.53	+0.54
18.09 13:50	219.99	-0.07
18.09 13:40	220.06	-0.68
18.09 13:30	220.74	-0.15
18.09 13:20	220.89	-0.59
18.09 13:10	221.48	+1.38
18.09 13:00	220.1	+0.5
18.09 12:50	219.6	-0.03
18.09 12:40	219.63	+0.13
18.09 12:30	219.5	+0.27
18.09 12:20	219.23	+0.13
18.09 12:10	219.1	-0.11
18.09 12:03	219.21	+0.07
18.09 12:00	219.14	+0.41
18.09 11:50	218.73	+0.32
18.09 11:40	218.41	-0.57
18.09 11:30	218.98	-0.42
18.09 11:20	219.4	-0.1
18.09 11:10	219.5	-0.39
18.09 11:00	219.89	+0.09
18.09 10:50	219.8	-0.28
18.09 10:40	220.08	+0.26
18.09 10:30	219.82	-0.25
18.09 10:20	220.07	-0.69
18.09 10:10	220.76	-0.01
18.09 10:03	220.77	+0.04
18.09 10:00	220.73	-0.39
18.09 09:50	221.12	+0.08
18.09 09:40	221.04	-0.03
18.09 09:30	221.07	+0.08
18.09 09:20	220.99	+0.21
18.09 09:10	220.78	+0.38
18.09 09:00	220.4	+0.13
18.09 08:50	220.27	+0.35
18.09 08:40	219.92	-0.04
18.09 08:30	219.96	-0.11
18.09 08:20	220.07	+0.48
18.09 08:10	219.59	-0.73
18.09 08:03	220.32	+0.04
18.09 08:00	220.28	+0.67
18.09 07:50	219.61	+1.22
18.09 07:40	218.39	+0.54
18.09 07:30	217.85	-0.72
18.09 07:20	218.57	-0.59
18.09 07:10	219.16	-0.18
18.09 07:00	219.34	+0.37
18.09 06:50	218.97	+0.7
18.09 06:40	218.27	-1.42
18.09 06:30	219.69	-0.2
18.09 06:20	219.89	+1.21
18.09 06:10	218.68	-0.06
18.09 06:03	218.74	+0.03
18.09 06:00	218.71	-0.75
18.09 05:50	219.46	-0.12
18.09 05:40	219.58	-0.64
18.09 05:30	220.22	+0.1
18.09 05:20	220.12	-1.02
18.09 05:10	221.14	-0.38
18.09 05:00	221.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 216.19

макс: 251.89

за неделю:

221.73

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 04:10	221.73	+0.37
19.09 03:50	219.92	+1.2
19.09 02:50	218.15	+0.26
19.09 01:50	219.08	-1.17
19.09 00:50	219.75	-0.23
18.09 23:50	218.06	-0.75
18.09 22:50	219.59	-0.37
18.09 21:50	220.25	-0.36
18.09 20:50	218.96	+0.33
18.09 19:50	219.17	-0.21
18.09 18:50	218.51	-0.26
18.09 17:50	219.32	+0.29
18.09 16:50	217.81	+0.48
18.09 15:50	216.8	-0.73
18.09 14:50	217.63	+0.54
18.09 13:50	219.99	+0.5
18.09 12:50	219.6	+0.41
18.09 11:50	218.73	+0.09
18.09 10:50	219.8	-0.39
18.09 09:50	221.12	+0.13
18.09 08:50	220.27	+0.67
18.09 07:50	219.61	+0.37
18.09 06:50	218.97	-0.75
18.09 05:50	219.46	-0.29
18.09 04:50	221.81	+0.53
18.09 03:50	221.75	-1.46
18.09 02:50	221.64	-0.01
18.09 01:50	222.49	+0.04
18.09 00:50	222.55	+0.29
17.09 23:50	223.21	-1.87
17.09 22:50	223.99	-0.62
17.09 21:50	224.68	-0.33
17.09 20:50	224.81	-0.88
17.09 19:50	226.84	-0.52
17.09 18:50	229.42	+0.03
17.09 17:50	227.52	-0.29
17.09 16:50	228.19	+0.24
17.09 15:50	227.98	+0.38
17.09 14:50	227.64	-0.4
17.09 13:50	228.9	+0.29
17.09 12:50	228.57	-0.11
17.09 11:50	229.42	-1.01
17.09 10:50	230.72	-0.33
17.09 09:50	231.32	+0.12
17.09 08:50	232.6	-0.11
17.09 07:50	233.74	-0.32
17.09 06:50	233.63	-0.4
17.09 05:50	234.23	-0.04
17.09 04:50	235.65	+0.23
17.09 03:50	233.2	-1.07
17.09 02:50	233.77	+0.34
17.09 01:50	233.09	+0.32
17.09 00:50	232.33	-0.08
16.09 23:50	232.92	+0.16
16.09 22:50	233.95	+0.01
16.09 21:50	234.43	+0.83
16.09 20:50	234.18	+0.54
16.09 19:50	233.17	+0.58
16.09 18:50	230.52	+0.19
16.09 17:50	229.86	+0.1
16.09 16:50	230.39	-0.3
16.09 15:50	227.04	-0.75
16.09 14:50	229.18	-0.6
16.09 13:50	230.3	+0.52
16.09 12:50	229.42	+0.57
16.09 11:50	227.54	-0.46
16.09 10:50	229.11	-0.05
16.09 09:50	227.61	-0.68
16.09 08:50	229.87	+0.51
16.09 07:50	229.95	+0.21
16.09 06:50	230.22	-0.2
16.09 05:50	231.05	+0.42
16.09 04:50	229.19	-0.24
16.09 03:50	229.41	-2.25
16.09 02:50	231.05	+0.29
16.09 01:50	229.67	-
16.09 00:50	229.43	-0.08
15.09 23:50	228.57	-0.01
15.09 22:50	228.49	+0.57
15.09 21:50	227.91	-0.14
15.09 20:50	227.81	-0.25
15.09 19:50	229.43	-0.59
15.09 18:50	229.46	+0.43
15.09 17:50	229.9	+0.31
15.09 16:50	232.3	-0.24
15.09 15:50	231.93	+0.02
15.09 14:50	233.72	-0.15
15.09 13:50	233	-0.92
15.09 12:50	234.67	+0.16
15.09 11:50	233.39	-0.71
15.09 10:50	232.98	-0.58
15.09 09:50	234.38	+0.89
15.09 08:50	237.92	+0.35
15.09 07:50	238.12	+0.43
15.09 06:50	235.81	+0.13
15.09 05:50	239.01	+0.63
15.09 04:50	236.48	+1.02
15.09 03:50	231.89	-2.18
15.09 02:50	240.82	-0.68
15.09 01:50	240.42	-0.02
15.09 00:50	240.06	+0.14
14.09 23:50	239.51	+0.28
14.09 22:50	239.97	+0.57
14.09 21:50	239.92	-0.36
14.09 20:50	240.91	-0.16
14.09 19:50	240.32	-1.34
14.09 18:50	241.84	-1.14
14.09 17:50	244.6	+0.87
14.09 16:50	244.86	+0.74
14.09 15:50	240.88	+0.12
14.09 14:50	240.99	+0.28
14.09 13:50	239.47	-0.04
14.09 12:50	240.2	-0.5
14.09 11:50	239.77	-0.66
14.09 10:50	239.66	-0.4
14.09 09:50	239.16	+0.19
14.09 08:50	240.22	+0.16
14.09 07:50	239.93	-0.23
14.09 06:50	239.99	-0.4
14.09 05:50	237.43	-0.18
14.09 04:50	238.5	+0.07
14.09 03:50	238.69	-
14.09 02:50	234.92	-1.13
14.09 01:50	235.16	+0.53
14.09 00:50	236.33	-0.16
13.09 23:50	236.49	-0.38
13.09 22:50	239.02	-0.29
13.09 21:50	239.46	-0.21
13.09 20:50	236.12	+1.49
13.09 19:50	233.72	+0.07
13.09 18:50	233.69	-0.16
13.09 17:50	232.68	-0.09
13.09 16:50	228.6	-0.03
13.09 15:50	226.7	-0.05
13.09 14:50	222.9	-0.71
13.09 13:50	223.49	-1.21
13.09 12:50	222.19	-1.75
13.09 11:50	222.93	+0.01
13.09 10:50	221.28	-1.07
13.09 09:50	219.06	+0.04
13.09 08:50	223.09	-0.2
13.09 07:50	227.36	+0.71
13.09 06:50	225.22	-1.35
13.09 05:50	225.83	-1.89
13.09 04:50	226.79	+0.12
13.09 03:50	228.31	-2.25
13.09 02:50	241.64	-0.84
13.09 01:50	243.96	-0.13
13.09 00:50	243.89	-0.13
12.09 23:50	241.98	-0.32
12.09 22:50	241.35	-0.06
12.09 21:50	240.77	-0.69
12.09 20:50	242.89	-0.77
12.09 19:50	243.35	+0.8
12.09 18:50	243.62	-0.87
12.09 17:50	245.2	+0.15
12.09 16:50	247.06	+0.6
12.09 15:50	245.03	-0.87
12.09 14:50	243.25	-0.98
12.09 13:50	243.13	+0.7
12.09 12:50	243.31	-0.36
12.09 11:50	245.32	-0.58
12.09 10:50	245.17	+0.64
12.09 09:50	245.84	-0.42
12.09 08:50	247.43	+0.16
12.09 07:50	249.16	+1.4
12.09 06:50	249.98	-0.1
12.09 05:50	249.2	-0.77
12.09 04:50	251.89

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 174.83

макс: 259.94

за месяц:

221.73

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	219.34	-8.64
17.09.2024	227.98	-2.84
16.09.2024	230.82	-1.37
15.09.2024	232.19	-7.93
14.09.2024	240.12	+10.78
13.09.2024	229.34	-15.03
12.09.2024	244.37	-15.57
11.09.2024	259.94	+23.51
10.09.2024	236.43	+7.82
09.09.2024	228.61	+6.16
08.09.2024	222.45	-5.55
07.09.2024	228	+4.95
06.09.2024	223.05	-1.82
05.09.2024	224.87	+0.98
04.09.2024	223.89	+9
03.09.2024	214.89	+2.78
02.09.2024	212.11	+3.71
01.09.2024	208.4	+2.13
31.08.2024	206.27	-0.68
30.08.2024	206.95	-1.64
29.08.2024	208.59	+3.19
28.08.2024	205.4	+3.31
27.08.2024	202.09	+7.74
26.08.2024	194.35	-4.7
25.08.2024	199.05	+5.55
24.08.2024	193.5	-6.26
23.08.2024	199.76	+6.91
22.08.2024	192.85	+10.04
21.08.2024	182.81	+5.17
20.08.2024	177.64	+2.81
19.08.2024	174.83

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	219.34	-8.64
17.09.2024	227.98	-2.84
16.09.2024	230.82	-1.37
15.09.2024	232.19	-7.93
14.09.2024	240.12	+10.78
13.09.2024	229.34	-15.03
12.09.2024	244.37	-15.57
11.09.2024	259.94	+23.51
10.09.2024	236.43	+7.82
09.09.2024	228.61	+6.16
08.09.2024	222.45	-5.55
07.09.2024	228	+4.95
06.09.2024	223.05	-1.82
05.09.2024	224.87	+0.98
04.09.2024	223.89	+9
03.09.2024	214.89	+2.78
02.09.2024	212.11	+3.71
01.09.2024	208.4	+2.13
31.08.2024	206.27	-0.68
30.08.2024	206.95	-1.64
29.08.2024	208.59	+3.19
28.08.2024	205.4	+3.31
27.08.2024	202.09	+7.74
26.08.2024	194.35	-4.7
25.08.2024	199.05	+5.55
24.08.2024	193.5	-6.26
23.08.2024	199.76	+6.91
22.08.2024	192.85	+10.04
21.08.2024	182.81	+5.17
20.08.2024	177.64	+2.81
19.08.2024	174.83	+9.26
18.08.2024	165.57	+2.63
17.08.2024	162.94	-17.57
16.08.2024	180.51	-3.36
15.08.2024	183.87	+3.35
14.08.2024	180.52	+6.31
13.08.2024	174.21	-10.33
12.08.2024	184.54	-0.96
11.08.2024	185.5	-0.27
10.08.2024	185.77	+0.35
09.08.2024	185.42	-2.11
08.08.2024	187.53	-13.69
07.08.2024	201.22	-29.87
06.08.2024	231.09	-0.9
05.08.2024	231.99	+23.6
04.08.2024	208.39	+6.29
03.08.2024	202.1	+0.65
02.08.2024	201.45	+9.51
01.08.2024	191.94	+6.11
31.07.2024	185.83	-0.29
30.07.2024	186.12	-1.49
29.07.2024	187.61	-1.71
28.07.2024	189.32	+2.12
27.07.2024	187.2	+3.57
26.07.2024	183.63	+3.59
25.07.2024	180.04	-7.62
24.07.2024	187.66	+8.74
23.07.2024	178.92	+0.85
22.07.2024	178.07	+2.34
21.07.2024	175.73	+4.11
20.07.2024	171.62	+11.78
19.07.2024	159.84	-10.42
18.07.2024	170.26	+170.26
17.07.2024	0	+170.26
16.07.2024	0	+170.26
15.07.2024	0	+170.26
14.07.2024	0	+170.26
13.07.2024	0	+170.26
12.07.2024	0	+170.26
11.07.2024	0	+170.26
10.07.2024	0	+170.26
09.07.2024	0	+170.26
08.07.2024	0	+170.26
07.07.2024	0	+170.26
06.07.2024	0	+170.26
05.07.2024	0	+170.26
04.07.2024	0	+170.26
03.07.2024	0	+170.26
02.07.2024	0	+170.26
01.07.2024	0	+170.26
30.06.2024	0	+170.26
29.06.2024	0	+170.26
28.06.2024	0	+170.26
27.06.2024	0	+170.26
26.06.2024	0	+170.26
25.06.2024	0	+170.26
24.06.2024	0	+170.26
23.06.2024	0	+170.26
22.06.2024	0	+170.26
21.06.2024	0	+170.26
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот