Курсы криптовалют к Internet Computer (IOU)

Биткоин 57556.8
Эфириум 2914.72
Tether 0.99921
Binance Coin 547.66
Solana 129.56
USD Coin 1.0001
Рипл 0.50909
Lido Staked ETH 2911.33
Dogecoin 0.12619
Tokamak Network 4.7218
Cardano 0.44355
SHIBA INU 2.179E-5
Avalanche 32.6109
Wrapped TRON 0.12272
TRON 0.12253
Polkadot 6.8811
Wrapped Bitcoin 57473.31
Bitcoin Cash 415.75
ChainLink 13.2317
Matic Network 0.68912

Все криптовалюты » Internet Computer (IOU), Hive »

Курс Internet Computer (IOU) к Hive

Обновлено: 02.05.2024 09:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - HIVE / Обратный расчет: курс Hive к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно hive, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.0702

макс: 43.7743

за сутки:

43.6561

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 09:30	43.6561	-0.1182
02.05 09:20	43.7743	+0.1359
02.05 09:10	43.6384	+0.3109
02.05 09:00	43.3275	+0.1998
02.05 08:50	43.1277	+0.0255
02.05 08:40	43.1022	-0.1433
02.05 08:30	43.2455	+0.0958
02.05 08:20	43.1497	+0.3014
02.05 08:10	42.8483	+0.0738
02.05 08:03	42.7745	-0.2695
02.05 07:50	43.044	-0.0399
02.05 07:40	43.0839	+0.0631
02.05 07:30	43.0208	-0.0421
02.05 07:20	43.0629	+0.0443
02.05 07:10	43.0186	+0.0094
02.05 07:00	43.0092	+0.0397
02.05 06:50	42.9695	+0.0565
02.05 06:40	42.913	-0.0524
02.05 06:30	42.9654	+0.224
02.05 06:20	42.7414	-0.0487
02.05 06:10	42.7901	+0.0138
02.05 06:03	42.7763	-0.0577
02.05 06:00	42.834	+0.3866
02.05 05:50	42.4474	-0.5328
02.05 05:40	42.9802	+0.4393
02.05 05:20	42.5409	-0.2619
02.05 05:10	42.8028	+0.4948
02.05 05:00	42.308	-0.7624
02.05 04:50	43.0704	+0.1696
02.05 04:40	42.9008	-0.096
02.05 04:30	42.9968	-0.2192
02.05 04:20	43.216	+0.1089
02.05 04:10	43.1071	+0.0456
02.05 04:03	43.0615	+0.0596
02.05 04:00	43.0019	-0.0681
02.05 03:50	43.07	+0.0546
02.05 03:40	43.0154	-0.0431
02.05 03:30	43.0585	+0.0565
02.05 03:20	43.002	+0.1644
02.05 03:10	42.8376	+0.0945
02.05 03:00	42.7431	+0.0941
02.05 02:50	42.649	+0.1728
02.05 02:40	42.4762	-0.0407
02.05 02:30	42.5169	-0.0194
02.05 02:20	42.5363	-0.111
02.05 02:10	42.6473	-0.0939
02.05 02:03	42.7412	+0.0278
02.05 02:00	42.7134	-0.138
02.05 01:50	42.8514	-0.025
02.05 01:40	42.8764	-0.2401
02.05 01:30	43.1165	+0.1472
02.05 01:20	42.9693	+0.1609
02.05 01:10	42.8084	-0.0237
02.05 01:00	42.8321	+0.1224
02.05 00:50	42.7097	-0.1381
02.05 00:40	42.8478	-0.2254
02.05 00:30	43.0732	+0.1539
02.05 00:20	42.9193	-0.0803
02.05 00:10	42.9996	-0.0774
02.05 00:03	43.077	+0.0455
02.05 00:00	43.0315	-0.0621
01.05 23:50	43.0936	+0.1657
01.05 23:40	42.9279	+0.008
01.05 23:30	42.9199	+0.1523
01.05 23:20	42.7676	-0.0413
01.05 23:10	42.8089	-0.0092
01.05 23:00	42.8181	-0.2584
01.05 22:50	43.0765	+0.0285
01.05 22:40	43.048	-0.0032
01.05 22:30	43.0512	-0.0004
01.05 22:20	43.0516	-0.1826
01.05 22:10	43.2342	-0.1148
01.05 22:03	43.349	+0.0173
01.05 22:00	43.3317	+0.0498
01.05 21:50	43.2819	+0.3812
01.05 21:40	42.9007	+0.107
01.05 21:30	42.7937	-0.0751
01.05 21:20	42.8688	-0.0624
01.05 21:10	42.9312	+0.377
01.05 21:00	42.5542	-0.0407
01.05 20:50	42.5949	+0.063
01.05 20:40	42.5319	+0.2135
01.05 20:30	42.3184	+0.0045
01.05 20:20	42.3139	+0.0252
01.05 20:10	42.2887	-0.0061
01.05 20:03	42.2948	+0.0523
01.05 20:00	42.2425	+0.0669
01.05 19:50	42.1756	-0.3024
01.05 19:40	42.478	-0.1476
01.05 19:30	42.6256	-0.0332
01.05 19:20	42.6588	+0.0201
01.05 19:10	42.6387	-0.257
01.05 19:00	42.8957	-0.0232
01.05 18:50	42.9189	-0.2956
01.05 18:40	43.2145	-0.0176
01.05 18:30	43.2321	+0.3612
01.05 18:20	42.8709	-0.1007
01.05 18:10	42.9716	-0.1703
01.05 18:03	43.1419	+0.0331
01.05 18:00	43.1088	+0.1585
01.05 17:50	42.9503	+0.4312
01.05 17:40	42.5191	-0.5017
01.05 17:30	43.0208	-0.1426
01.05 17:20	43.1634	+0.0245
01.05 17:10	43.1389	-0.2427
01.05 17:00	43.3816	+0.1449
01.05 16:50	43.2367	+0.4289
01.05 16:40	42.8078	+0.249
01.05 16:30	42.5588	-0.478
01.05 16:20	43.0368	-0.0113
01.05 16:10	43.0481	-0.0984
01.05 16:03	43.1465	-0.0361
01.05 16:00	43.1826	+0.1025
01.05 15:50	43.0801	+0.2203
01.05 15:40	42.8598	+0.2002
01.05 15:30	42.6596	-0.0088
01.05 15:20	42.6684	+0.0573
01.05 15:10	42.6111	+0.0948
01.05 15:00	42.5163	+0.2898
01.05 14:50	42.2265	-0.0364
01.05 14:40	42.2629	+0.0783
01.05 14:30	42.1846	-0.0919
01.05 14:20	42.2765	+0.1018
01.05 14:10	42.1747	-0.028
01.05 14:03	42.2027	-0.0057
01.05 14:00	42.2084	+0.1184
01.05 13:50	42.09	+0.0871
01.05 13:40	42.0029	-0.0123
01.05 13:30	42.0152	-0.0914
01.05 13:20	42.1066	+0.0041
01.05 13:10	42.1025	-0.0077
01.05 13:00	42.1102	-0.0607
01.05 12:50	42.1709	+0.3402
01.05 12:40	41.8307	+0.0033
01.05 12:30	41.8274	+0.1189
01.05 12:20	41.7085	-0.0729
01.05 12:10	41.7814	-0.0062
01.05 12:03	41.7876	-0.0283
01.05 12:00	41.8159	+0.2903
01.05 11:50	41.5256	+0.1322
01.05 11:40	41.3934	-0.0813
01.05 11:30	41.4747	+0.4045
01.05 11:20	41.0702	-0.6825
01.05 11:10	41.7527	-0.0475
01.05 11:00	41.8002	+0.2104
01.05 10:50	41.5898	-0.0472
01.05 10:40	41.637	+0.3175
01.05 10:30	41.3195	-0.2968
01.05 10:20	41.6163	-0.1476
01.05 10:10	41.7639	-0.1189
01.05 10:03	41.8828	+0.2959
01.05 10:00	41.5869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2048

макс: 43.7743

за неделю:

43.6561

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 09:30	43.6561	+0.1998
02.05 08:50	43.1277	-0.2695
02.05 07:50	43.044	+0.0397
02.05 06:50	42.9695	+0.3866
02.05 05:50	42.4474	-0.7624
02.05 04:50	43.0704	-0.0681
02.05 03:50	43.07	+0.0941
02.05 02:50	42.649	-0.138
02.05 01:50	42.8514	+0.1224
02.05 00:50	42.7097	-0.0621
01.05 23:50	43.0936	-0.2584
01.05 22:50	43.0765	+0.0498
01.05 21:50	43.2819	-0.0407
01.05 20:50	42.5949	+0.0669
01.05 19:50	42.1756	-0.0232
01.05 18:50	42.9189	+0.1585
01.05 17:50	42.9503	+0.1449
01.05 16:50	43.2367	+0.1025
01.05 15:50	43.0801	+0.2898
01.05 14:50	42.2265	+0.1184
01.05 13:50	42.09	-0.0607
01.05 12:50	42.1709	+0.2903
01.05 11:50	41.5256	+0.2104
01.05 10:50	41.5898	-0.3142
01.05 09:50	41.9011	+0.0288
01.05 08:50	42.0674	+0.076
01.05 07:50	42.2083	+0.1031
01.05 06:50	42.0328	-0.1666
01.05 05:50	42.4367	-0.0761
01.05 04:50	42.7215	-0.0888
01.05 03:50	42.1435	+0.0396
01.05 02:50	41.8908	-0.0495
01.05 01:50	41.8496	+0.0839
01.05 00:50	41.484	-0.3976
30.04 23:50	41.6693	-0.4203
30.04 22:50	42.1664	-0.2203
30.04 21:50	42.1922	+0.0105
30.04 20:50	42.4986	+0.2939
30.04 19:50	42.3658	+0.4972
30.04 18:50	42.1544	+0.548
30.04 17:50	41.8942	-0.0926
30.04 16:50	41.1181	+0.0285
30.04 15:50	41.2304	+0.0601
30.04 14:50	41.2141	+0.2012
30.04 13:50	41.3869	-0.0893
30.04 12:50	41.5283	+0.1052
30.04 11:50	41.0823	-0.1407
30.04 10:50	41.6597	+0.0818
30.04 09:50	41.4081	-0.192
30.04 08:50	41.4298	-0.0284
30.04 07:50	41.1352	-0.0168
30.04 06:50	41.3865	+0.005
30.04 05:50	41.2452	+0.0192
30.04 04:50	41.1314	-0.0444
30.04 03:50	41.4933	-0.0007
30.04 02:50	41.5735	-0.153
30.04 01:50	41.7692	+0.075
30.04 00:50	41.5569	-0.1699
29.04 23:50	41.6897	-0.0021
29.04 22:50	41.7334	+0.0489
29.04 21:50	41.9066	-0.0558
29.04 20:50	42.2436	-0.0572
29.04 19:50	41.931	+0.0293
29.04 18:50	41.9368	-0.0566
29.04 17:50	42.274	+0.0914
29.04 16:50	42.0826	+0.0464
29.04 15:50	42.28	+0.2035
29.04 14:50	41.7427	+0.0477
29.04 13:50	41.8571	-0.1196
29.04 12:50	42.4131	+0.037
29.04 11:50	42.2235	+0.1086
29.04 10:50	42.479	+0.2748
29.04 09:50	42.1435	-0.1249
29.04 08:50	42.8149	+0.1503
29.04 07:50	42.861	-0.0102
29.04 06:50	42.5151	-0.0643
29.04 05:50	42.5012	+0.2001
29.04 04:50	42.8349	+0.1491
29.04 03:50	42.7834	+0.0259
29.04 02:50	41.5417	+0.0048
29.04 01:50	41.9688	-0.108
29.04 00:50	42.2986	+0.0807
28.04 23:50	42.2722	+0.101
28.04 22:50	42.1664	-0.0482
28.04 21:50	42.16	-0.0675
28.04 20:50	41.6262	+0.0366
28.04 19:50	41.3488	+0.0096
28.04 18:50	41.5765	+0.0041
28.04 17:50	41.5504	-0.05
28.04 16:50	41.5881	+0.2134
28.04 15:50	41.2306	-0.0958
28.04 14:50	41.124	-0.1151
28.04 13:50	40.6496	+0.1628
28.04 12:50	40.0728	+0.04
28.04 11:50	40.4437	+0.0168
28.04 10:50	40.5412	+0.1815
28.04 09:50	40.4195	+0.055
28.04 08:50	40.2846	+0.0489
28.04 07:50	40.0052	-0.0313
28.04 06:50	40.3015	+0.2241
28.04 05:50	39.9774	+0.0058
28.04 04:50	40.067	-0.105
28.04 03:50	39.947	+0.0395
28.04 02:50	39.7256	+0.0815
28.04 01:50	39.5299	-0.0711
28.04 00:50	39.5541	-0.1173
27.04 23:50	39.7313	+0.1379
27.04 22:50	39.5763	+0.0183
27.04 21:50	39.9175	+0.5142
27.04 20:50	39.734	-0.0074
27.04 19:50	39.4512	-0.0405
27.04 18:50	39.2184	-0.0996
27.04 17:50	39.4675	-0.0283
27.04 16:50	39.511	+0.0673
27.04 15:50	39.5133	+0.0053
27.04 14:50	39.3414	+0.0346
27.04 13:50	39.2236	+0.1517
27.04 12:50	38.7793	-0.0177
27.04 11:50	38.9853	-0.1415
27.04 10:50	39.5354	-0.1259
27.04 09:50	39.7747	-0.0794
27.04 08:50	39.7843	-0.06
27.04 07:50	39.8055	+0.0369
27.04 06:50	39.9716	+0.0807
27.04 05:50	39.5537	-0.1131
27.04 04:50	39.5784	-0.0139
27.04 03:50	39.081	+0.0645
27.04 02:50	38.3205	-0.0517
27.04 01:50	38.3403	-0.3095
27.04 00:50	38.8489	+0.1695
26.04 23:50	39.0297	+0.0093
26.04 22:50	39.092	-0.0208
26.04 21:50	39.2531	-0.2554
26.04 20:50	39.5895	-0.0309
26.04 19:50	39.4129	-0.2148
26.04 18:50	39.4248	-0.0677
26.04 17:50	39.4796	+0.0487
26.04 16:50	39.5801	-0.049
26.04 15:50	39.6024	-0.1124
26.04 14:50	39.741	+0.0079
26.04 13:50	39.4502	-0.0398
26.04 12:50	39.6915	+0.1147
26.04 11:50	39.4933	-0.2579
26.04 10:50	39.6978	-0.0166
26.04 09:50	40.0486	+0.0662
26.04 08:50	40.0587	+0.0062
26.04 07:50	40.0146	-0.2188
26.04 06:50	40.0855	-0.0131
26.04 05:50	40.049	-0.387
26.04 04:50	40.2667	+0.1094
26.04 03:50	39.5505	+0.0223
26.04 02:50	39.5646	-0.003
26.04 01:50	39.3306	-0.0575
26.04 00:50	39.4246	-0.1319
25.04 23:50	39.4948	+0.0765
25.04 22:50	39.5278	+0.0603
25.04 21:50	39.3147	+0.1892
25.04 20:50	39.1146	-0.0917
25.04 19:50	38.8602	-0.1887
25.04 18:50	39.3781	+0.4061
25.04 17:50	38.6074	+0.4265
25.04 16:50	37.6224	+2.024
25.04 15:50	35.2048	+0.1084
25.04 14:50	38.6356	+0.1895
25.04 13:50	38.4377	+0.1241
25.04 12:50	38.074	+0.3553
25.04 11:50	37.5716	-1.2376
25.04 10:50	38.1499	-0.8905
25.04 09:50	39.6903

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 35.2048

макс: 45.8954

за месяц:

43.6561

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	42.4912	+0.8835
30.04.2024	41.6077	-0.5161
29.04.2024	42.1238	+0.9819
28.04.2024	41.1419	+1.6
27.04.2024	39.5419	+0.0899
26.04.2024	39.452	+0.3083
25.04.2024	39.1437	-1.3709
24.04.2024	40.5146	-2.6841
23.04.2024	43.1987	-1.7611
22.04.2024	44.9598	-0.9356
21.04.2024	45.8954	+1.4129
20.04.2024	44.4825	+2.4665
19.04.2024	42.016	+2.5805
18.04.2024	39.4355	+0.2675
17.04.2024	39.168	+0.1973
16.04.2024	38.9707	-0.8705
15.04.2024	39.8412	+0.7156
14.04.2024	39.1256	+0.2244
13.04.2024	38.9012	+0.8727
12.04.2024	38.0285	-0.7775
11.04.2024	38.806	-1.1521
10.04.2024	39.9581	-1.3655
09.04.2024	41.3236	-1.067
08.04.2024	42.3906	+0.3118
07.04.2024	42.0788	-0.9295
06.04.2024	43.0083	+0.7667
05.04.2024	42.2416	-3.3438
04.04.2024	45.5854	-0.2535
03.04.2024	45.8389	+1.2192
02.04.2024	44.6197	+1.4828
01.04.2024	43.1369

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 27.4101

макс: 45.8954

за квартал:

43.6561

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	42.4912	+0.8835
30.04.2024	41.6077	-0.5161
29.04.2024	42.1238	+0.9819
28.04.2024	41.1419	+1.6
27.04.2024	39.5419	+0.0899
26.04.2024	39.452	+0.3083
25.04.2024	39.1437	-1.3709
24.04.2024	40.5146	-2.6841
23.04.2024	43.1987	-1.7611
22.04.2024	44.9598	-0.9356
21.04.2024	45.8954	+1.4129
20.04.2024	44.4825	+2.4665
19.04.2024	42.016	+2.5805
18.04.2024	39.4355	+0.2675
17.04.2024	39.168	+0.1973
16.04.2024	38.9707	-0.8705
15.04.2024	39.8412	+0.7156
14.04.2024	39.1256	+0.2244
13.04.2024	38.9012	+0.8727
12.04.2024	38.0285	-0.7775
11.04.2024	38.806	-1.1521
10.04.2024	39.9581	-1.3655
09.04.2024	41.3236	-1.067
08.04.2024	42.3906	+0.3118
07.04.2024	42.0788	-0.9295
06.04.2024	43.0083	+0.7667
05.04.2024	42.2416	-3.3438
04.04.2024	45.5854	-0.2535
03.04.2024	45.8389	+1.2192
02.04.2024	44.6197	+1.4828
01.04.2024	43.1369	+0.299
31.03.2024	42.8379	+1.9463
30.03.2024	40.8916	+1.7902
29.03.2024	39.1014	-0.6226
28.03.2024	39.724	-1.9148
27.03.2024	41.6388	-1.3133
26.03.2024	42.9521	+2.439
25.03.2024	40.5131	+3.9339
24.03.2024	36.5792	+3.5326
23.03.2024	33.0466	+0.514
22.03.2024	32.5326	+2.8792
21.03.2024	29.6534	-0.1297
20.03.2024	29.7831	-0.3251
19.03.2024	30.1082	-0.1713
18.03.2024	30.2795	+0.3488
17.03.2024	29.9307	+1.8186
16.03.2024	28.1121	+0.702
15.03.2024	27.4101	-0.8354
14.03.2024	28.2455	-1.3283
13.03.2024	29.5738	-0.0484
12.03.2024	29.6222	-1.4513
11.03.2024	31.0735	-0.5271
10.03.2024	31.6006	-0.9309
09.03.2024	32.5315	+0.7669
08.03.2024	31.7646	-1.0785
07.03.2024	32.8431	-2.853
06.03.2024	35.6961	+0.714
05.03.2024	34.9821	+4.5985
04.03.2024	30.3836	-1.8204
03.03.2024	32.204	+0.1061
02.03.2024	32.0979	-0.5651
01.03.2024	32.663	-2.463
29.02.2024	35.126	-1.4891
28.02.2024	36.6151	-1.4291
27.02.2024	38.0442	+0.5677
26.02.2024	37.4765	+0.7415
25.02.2024	36.735	+0.1907
24.02.2024	36.5443	-0.0018
23.02.2024	36.5461	-0.7781
22.02.2024	37.3242	+0.612
21.02.2024	36.7122	-4.1614
20.02.2024	40.8736	-1.0357
19.02.2024	41.9093	+0.6888
18.02.2024	41.2205	+1.3542
17.02.2024	39.8663	-0.2074
16.02.2024	40.0737	-1.6863
15.02.2024	41.76	-0.4654
14.02.2024	42.2254	+1.0007
13.02.2024	41.2247	+0.0889
12.02.2024	41.1358	-0.568
11.02.2024	41.7038	+0.1527
10.02.2024	41.5511	+0.7923
09.02.2024	40.7588	+0.1402
08.02.2024	40.6186	+0.0954
07.02.2024	40.5232	-0.3376
06.02.2024	40.8608	-0.9591
05.02.2024	41.8199	-0.5476
04.02.2024	42.3675	-0.6397
03.02.2024	43.0072	+1.3431
02.02.2024	41.6641	+2.9606
01.02.2024	38.7035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот