Курсы криптовалют к Internet Computer (IOU)

Биткоин 63622.37
Эфириум 3317.43
Tether 0.99985
Binance Coin 604.42
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3316.23
Рипл 0.51988
Dogecoin 0.15013
Tokamak Network 5.5051
Cardano 0.46819
SHIBA INU 2.476E-5
Avalanche 34.8352
Wrapped TRON 0.12079
TRON 0.1204
Wrapped Bitcoin 63749.65
Polkadot 6.877
Bitcoin Cash 479.86
ChainLink 14.1205
NEAR Protocol 7.2238

Все криптовалюты » Internet Computer (IOU), Holo »

Курс Internet Computer (IOU) к Holo

Обновлено: 28.04.2024 19:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - HOT / Обратный расчет: курс Holo к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно holo, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5174.72

макс: 5429.52

за сутки:

5356.92

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 19:50	5356.92	+1.19
28.04 19:40	5355.73	-12.05
28.04 19:30	5367.78	-9.96
28.04 19:20	5377.74	-12.52
28.04 19:10	5390.26	-18.77
28.04 19:00	5409.03	+10.54
28.04 18:50	5398.49	-13.8
28.04 18:40	5412.29	-17.23
28.04 18:30	5429.52	+22.97
28.04 18:20	5406.55	+14.22
28.04 18:10	5392.33	-6.7
28.04 18:03	5399.03	-0.31
28.04 18:00	5399.34	-3.22
28.04 17:50	5402.56	+8.43
28.04 17:40	5394.13	-18.29
28.04 17:30	5412.42	-2.58
28.04 17:20	5415	-0.9
28.04 17:10	5415.9	+28.15
28.04 17:00	5387.75	+10.44
28.04 16:50	5377.31	+0.28
28.04 16:40	5377.03	+25.68
28.04 16:30	5351.35	-24.12
28.04 16:20	5375.47	-2.88
28.04 16:10	5378.35	-0.15
28.04 16:03	5378.5	-0.98
28.04 16:00	5379.48	+2.3
28.04 15:50	5377.18	-25.92
28.04 15:40	5403.1	+28.28
28.04 15:30	5374.82	+8.12
28.04 15:20	5366.7	+9.77
28.04 15:10	5356.93	+0.43
28.04 15:00	5356.5	-13.41
28.04 14:50	5369.91	+5.26
28.04 14:40	5364.65	+12.12
28.04 14:30	5352.53	+16.35
28.04 14:20	5336.18	+21.89
28.04 14:10	5314.29	+0.94
28.04 14:03	5313.35	-0.36
28.04 14:00	5313.71	-7.56
28.04 13:50	5321.27	-0.83
28.04 13:40	5322.1	+20.83
28.04 13:30	5301.27	+35.84
28.04 13:20	5265.43	-23
28.04 13:10	5288.43	+4.61
28.04 13:00	5283.82	+11.58
28.04 12:50	5272.24	-7.09
28.04 12:40	5279.33	-0.02
28.04 12:30	5279.35	+23.22
28.04 12:20	5256.13	-9.29
28.04 12:10	5265.42	-0.29
28.04 12:03	5265.71	+3.38
28.04 12:00	5262.33	+12.07
28.04 11:50	5250.26	+5.68
28.04 11:40	5244.58	-18.68
28.04 11:30	5263.26	-5.43
28.04 11:20	5268.69	+6.6
28.04 11:10	5262.09	-5.59
28.04 11:00	5267.68	+4.71
28.04 10:50	5262.97	-6.66
28.04 10:40	5269.63	-8.19
28.04 10:30	5277.82	-32.05
28.04 10:20	5309.87	+20.06
28.04 10:10	5289.81	+19.87
28.04 10:03	5269.94	+11.32
28.04 10:00	5258.62	-7.62
28.04 09:50	5266.24	-29.51
28.04 09:40	5295.75	-9.15
28.04 09:30	5304.9	+2.37
28.04 09:20	5302.53	+2.46
28.04 09:10	5300.07	+24.77
28.04 09:00	5275.3	+23.3
28.04 08:50	5252	-0.81
28.04 08:40	5252.81	+4.71
28.04 08:30	5248.1	+12.18
28.04 08:20	5235.92	+16.88
28.04 08:10	5219.04	+12.63
28.04 08:03	5206.41	-0.04
28.04 08:00	5206.45	+17.56
28.04 07:50	5188.89	-2.28
28.04 07:40	5191.17	+16.45
28.04 07:30	5174.72	-29.24
28.04 07:20	5203.96	-3.16
28.04 07:10	5207.12	-16.84
28.04 07:00	5223.96	+9.52
28.04 06:50	5214.44	-16.35
28.04 06:40	5230.79	-26.54
28.04 06:30	5257.33	-10.77
28.04 06:20	5268.1	+64.84
28.04 06:10	5203.26	-143.6
28.04 06:03	5346.86	+7.91
28.04 06:00	5338.95	+16.71
28.04 05:50	5322.24	-1.15
28.04 05:40	5323.39	-1.9
28.04 05:30	5325.29	-8.38
28.04 05:20	5333.67	-4.92
28.04 05:10	5338.59	-1.31
28.04 05:00	5339.9	+4.17
28.04 04:50	5335.73	+9.81
28.04 04:40	5325.92	-6.96
28.04 04:30	5332.88	+30.65
28.04 04:20	5302.23	+2.02
28.04 04:10	5300.21	-9.81
28.04 04:03	5310.02	-8.39
28.04 04:00	5318.41	+2.92
28.04 03:50	5315.49	+43.71
28.04 03:40	5271.78	-10.53
28.04 03:30	5282.31	+3.67
28.04 03:20	5278.64	-7.66
28.04 03:10	5286.3	-14.91
28.04 03:00	5301.21	-5.52
28.04 02:50	5306.73	-0.36
28.04 02:40	5307.09	+10.13
28.04 02:30	5296.96	+6.11
28.04 02:20	5290.85	+14.16
28.04 02:10	5276.69	-12.61
28.04 02:03	5289.3	+8.61
28.04 02:00	5280.69	+11.77
28.04 01:50	5268.92	+8.13
28.04 01:40	5260.79	+13.29
28.04 01:30	5247.5	+3.19
28.04 01:20	5244.31	-2.77
28.04 01:10	5247.08	-4.05
28.04 01:00	5251.13	-8.93
28.04 00:50	5260.06	-4.01
28.04 00:40	5264.07	-9.42
28.04 00:30	5273.49	+2.19
28.04 00:20	5271.3	+2.31
28.04 00:10	5268.99	+6.47
28.04 00:03	5262.52	+0.51
28.04 00:00	5262.01	+8.28
27.04 23:50	5253.73	+3.24
27.04 23:40	5250.49	-0.33
27.04 23:30	5250.82	+7.93
27.04 23:20	5242.89	+2.76
27.04 23:10	5240.13	-19.08
27.04 23:00	5259.21	-17.04
27.04 22:50	5276.25	-0.01
27.04 22:40	5276.26	+17
27.04 22:30	5259.26	-2.6
27.04 22:20	5261.86	+9.19
27.04 22:10	5252.67	-17.14
27.04 22:03	5269.81	-10.15
27.04 22:00	5279.96	-9.88
27.04 21:50	5289.84	-17.88
27.04 21:40	5307.72	+9.58
27.04 21:30	5298.14	-15.79
27.04 21:20	5313.93	-5.82
27.04 21:10	5319.75	+19.24
27.04 21:00	5300.51	+31
27.04 20:50	5269.51	-20.29
27.04 20:40	5289.8	+9.42
27.04 20:30	5280.38	+9.12
27.04 20:20	5271.26	+11.15
27.04 20:10	5260.11	-5.89
27.04 20:03	5266	+0.23
27.04 20:00	5265.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5075.74

макс: 6105.41

за неделю:

5356.92

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 19:50	5356.92	+10.54
28.04 18:50	5398.49	-3.22
28.04 17:50	5402.56	+10.44
28.04 16:50	5377.31	+2.3
28.04 15:50	5377.18	-13.41
28.04 14:50	5369.91	-7.56
28.04 13:50	5321.27	+11.58
28.04 12:50	5272.24	+12.07
28.04 11:50	5250.26	+4.71
28.04 10:50	5262.97	-7.62
28.04 09:50	5266.24	+23.3
28.04 08:50	5252	+17.56
28.04 07:50	5188.89	+9.52
28.04 06:50	5214.44	+16.71
28.04 05:50	5322.24	+4.17
28.04 04:50	5335.73	+2.92
28.04 03:50	5315.49	-5.52
28.04 02:50	5306.73	+11.77
28.04 01:50	5268.92	-8.93
28.04 00:50	5260.06	+8.28
27.04 23:50	5253.73	-17.04
27.04 22:50	5276.25	-9.88
27.04 21:50	5289.84	+31
27.04 20:50	5269.51	-2.57
27.04 19:50	5268.34	+6.67
27.04 18:50	5268.27	+13.37
27.04 17:50	5244.82	-10.16
27.04 16:50	5260.31	+3.14
27.04 15:50	5286.68	+18.83
27.04 14:50	5291.5	+6.08
27.04 13:50	5310.59	+9.38
27.04 12:50	5272.74	+0.09
27.04 11:50	5308.56	+8.66
27.04 10:50	5266.27	-5.55
27.04 09:50	5286.46	+12.49
27.04 08:50	5244.23	-7.56
27.04 07:50	5246.44	+17.38
27.04 06:50	5307.89	+3.11
27.04 05:50	5292.21	-17.41
27.04 04:50	5311.65	-12.08
27.04 03:50	5219.67	-2.51
27.04 02:50	5181.76	+5.94
27.04 01:50	5179.41	-4.27
27.04 00:50	5170.14	+15.04
26.04 23:50	5192.2	-22.2
26.04 22:50	5261.05	-7.8
26.04 21:50	5332.96	-15.31
26.04 20:50	5358.7	+5.03
26.04 19:50	5328.35	+5.47
26.04 18:50	5289.54	-7.58
26.04 17:50	5318.12	-30.26
26.04 16:50	5324	+34.51
26.04 15:50	5276.63	+3.69
26.04 14:50	5261.76	+4.81
26.04 13:50	5265.93	+3.9
26.04 12:50	5256.82	+6.28
26.04 11:50	5194.3	+1.28
26.04 10:50	5212.17	+10.84
26.04 09:50	5235.42	-11.98
26.04 08:50	5190.27	-3.23
26.04 07:50	5206.98	+5.59
26.04 06:50	5186.86	-20.09
26.04 05:50	5234.51	-29.62
26.04 04:50	5281.39	+18.27
26.04 03:50	5185	+15.92
26.04 02:50	5159.63	+13.35
26.04 01:50	5123.73	-12.12
26.04 00:50	5169.08	+36.17
25.04 23:50	5075.74	+9.09
25.04 22:50	5147.21	-4.34
25.04 21:50	5187.2	+19.52
25.04 20:50	5269.89	-29.09
25.04 19:50	5311.89	-4.73
25.04 18:50	5361.49	+16.81
25.04 17:50	5289.48	-0.09
25.04 16:50	5241.78	-8.75
25.04 15:50	5268.05	-26.75
25.04 14:50	5298.31	-19.7
25.04 13:50	5345.47	+5.27
25.04 12:50	5361.15	-3.45
25.04 11:50	5397.25	-10.64
25.04 10:50	5395.14	-2.37
25.04 09:50	5387.22	+2.7
25.04 08:50	5373.73	-9.43
25.04 07:50	5370.65	-11.85
25.04 06:50	5370.06	+3.89
25.04 05:50	5344.2	+57.69
25.04 04:50	5307.35	+6.83
25.04 03:50	5302.42	+0.72
25.04 02:50	5257.67	+1.89
25.04 01:50	5264.39	-3.07
25.04 00:50	5270.51	+7.3
24.04 23:50	5294.15	+0.42
24.04 22:50	5292.12	+6.36
24.04 21:50	5340.03	-5.27
24.04 20:50	5339.01	+5.68
24.04 19:50	5353.25	-4.04
24.04 18:50	5306.56	-54.82
24.04 17:50	5306.07	-10.3
24.04 16:50	5315.93	-0.71
24.04 15:50	5354.69	-12.23
24.04 14:50	5319.18	+9.31
24.04 13:50	5291.8	+12.05
24.04 12:50	5351.03	-6.65
24.04 11:50	5354.43	-11.68
24.04 10:50	5355.02	-35.77
24.04 09:50	5318.83	+38.47
24.04 08:50	5308.05	+3.38
24.04 07:50	5356.19	-11.88
24.04 06:50	5340.36	-1.2
24.04 05:50	5328.09	-14.99
24.04 04:50	5383.93	+8.74
24.04 03:50	5336.55	-5.03
24.04 02:50	5408.8	-15.96
24.04 01:50	5453.27	+7.36
24.04 00:50	5481.5	-12.05
23.04 23:50	5430.13	+38.1
23.04 22:50	5352.53	-8.61
23.04 21:50	5422.43	-90.31
23.04 20:50	5387.68	-27.42
23.04 19:50	5523.32	-10.01
23.04 18:50	5607.92	-12.6
23.04 17:50	5637.6	-12.24
23.04 16:50	5606.73	-5.02
23.04 15:50	5648.34	-16.9
23.04 14:50	5646.13	-0.4
23.04 13:50	5629.5	+5.71
23.04 12:50	5607.13	+1.26
23.04 11:50	5592.24	-0.44
23.04 10:50	5612.36	-7.81
23.04 09:50	5654.69	-5.61
23.04 08:50	5686.85	+10.8
23.04 07:50	5686.65	+5.4
23.04 06:50	5696.05	-1.27
23.04 05:50	5705.34	-5.27
23.04 04:50	5729.87	-1.11
23.04 03:50	5727.82	+2.59
23.04 02:50	5718.78	-19.84
23.04 01:50	5693.98	-0.21
23.04 00:50	5652.03	-15.42
22.04 23:50	5643.29	+10.31
22.04 22:50	5663.7	-2.77
22.04 21:50	5698.89	-30.77
22.04 20:50	5754.67	+2.25
22.04 19:50	5738.16	-3.9
22.04 18:50	5719.56	-26.9
22.04 17:50	5737.35	-14.57
22.04 16:50	5782.63	+7.97
22.04 15:50	5798.96	+15.59
22.04 14:50	5768.41	-25.78
22.04 13:50	5851.32	+1.44
22.04 12:50	5827.13	+42.68
22.04 11:50	5809.6	-8.12
22.04 10:50	5771.42	-1.26
22.04 09:50	5735.05	+33.88
22.04 08:50	5697.36	-26.68
22.04 07:50	5835.97	-8.77
22.04 06:50	5900.64	-0.98
22.04 05:50	5878.69	-12.08
22.04 04:50	5920.83	+10.55
22.04 03:50	5893.92	-10.3
22.04 02:50	5942.43	+14.27
22.04 01:50	5923.92	+5.86
22.04 00:50	5938.26	+6.56
21.04 23:50	6034.68	-6.19
21.04 22:50	6105.41	+3.89
21.04 21:50	6046.42	-8.49
21.04 20:50	6025.56	+19.91
21.04 19:50	6016.67

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 5075.74

макс: 6154.19

за месяц:

5356.92

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	5277.01	+33.79
26.04.2024	5243.22	-40.99
25.04.2024	5284.21	-33.68
24.04.2024	5317.89	-247.62
23.04.2024	5565.51	-198.82
22.04.2024	5764.33	-252.72
21.04.2024	6017.05	-92.4
20.04.2024	6109.45	+288.03
19.04.2024	5821.42	+257.01
18.04.2024	5564.41	+71.97
17.04.2024	5492.44	+10.27
16.04.2024	5482.17	-157.34
15.04.2024	5639.51	+84.53
14.04.2024	5554.98	+85.39
13.04.2024	5469.59	+268.49
12.04.2024	5201.1	+7.51
11.04.2024	5193.59	-1.09
10.04.2024	5194.68	-98.53
09.04.2024	5293.21	-197.22
08.04.2024	5490.43	-73.31
07.04.2024	5563.74	-129.62
06.04.2024	5693.36	-106.21
05.04.2024	5799.57	-211.94
04.04.2024	6011.51	-142.68
03.04.2024	6154.19	+350.07
02.04.2024	5804.12	+269.92
01.04.2024	5534.2	+200.45
31.03.2024	5333.75	+25.23
30.03.2024	5308.52	+220.7
29.03.2024	5087.82	-179.54
28.03.2024	5267.36

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3224.94

макс: 6954.79

за квартал:

5356.92

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	5277.01	+33.79
26.04.2024	5243.22	-40.99
25.04.2024	5284.21	-33.68
24.04.2024	5317.89	-247.62
23.04.2024	5565.51	-198.82
22.04.2024	5764.33	-252.72
21.04.2024	6017.05	-92.4
20.04.2024	6109.45	+288.03
19.04.2024	5821.42	+257.01
18.04.2024	5564.41	+71.97
17.04.2024	5492.44	+10.27
16.04.2024	5482.17	-157.34
15.04.2024	5639.51	+84.53
14.04.2024	5554.98	+85.39
13.04.2024	5469.59	+268.49
12.04.2024	5201.1	+7.51
11.04.2024	5193.59	-1.09
10.04.2024	5194.68	-98.53
09.04.2024	5293.21	-197.22
08.04.2024	5490.43	-73.31
07.04.2024	5563.74	-129.62
06.04.2024	5693.36	-106.21
05.04.2024	5799.57	-211.94
04.04.2024	6011.51	-142.68
03.04.2024	6154.19	+350.07
02.04.2024	5804.12	+269.92
01.04.2024	5534.2	+200.45
31.03.2024	5333.75	+25.23
30.03.2024	5308.52	+220.7
29.03.2024	5087.82	-179.54
28.03.2024	5267.36	-367.68
27.03.2024	5635.04	+189.88
26.03.2024	5445.16	+528.66
25.03.2024	4916.5	+616.88
24.03.2024	4299.62	+209.1
23.03.2024	4090.52	-5.89
22.03.2024	4096.41	+445.81
21.03.2024	3650.6	+62.59
20.03.2024	3588.01	-79.14
19.03.2024	3667.15	+74.37
18.03.2024	3592.78	+101.81
17.03.2024	3490.97	+140.56
16.03.2024	3350.41	+7.15
15.03.2024	3343.26	+72.54
14.03.2024	3270.72	+45.78
13.03.2024	3224.94	-308.42
12.03.2024	3533.36	-104.64
11.03.2024	3638	+24.95
10.03.2024	3613.05	-59.26
09.03.2024	3672.31	+22.58
08.03.2024	3649.73	-119.36
07.03.2024	3769.09	-151.89
06.03.2024	3920.98	+120.43
05.03.2024	3800.55	+542.22
04.03.2024	3258.33	-140.03
03.03.2024	3398.36	-184.02
02.03.2024	3582.38	-821.23
01.03.2024	4403.61	-186.81
29.02.2024	4590.42	-138.53
28.02.2024	4728.95	-80.94
27.02.2024	4809.89	-281.44
26.02.2024	5091.33	-149.75
25.02.2024	5241.08	-16.03
24.02.2024	5257.11	-161.51
23.02.2024	5418.62	-265.82
22.02.2024	5684.44	-150.08
21.02.2024	5834.52	-13.62
20.02.2024	5848.14	-283.82
19.02.2024	6131.96	-64.45
18.02.2024	6196.41	+68.22
17.02.2024	6128.19	+8.41
16.02.2024	6119.78	-203.85
15.02.2024	6323.63	-207.03
14.02.2024	6530.66	+2.16
13.02.2024	6528.5	-134.53
12.02.2024	6663.03	-51.74
11.02.2024	6714.77	+81.87
10.02.2024	6632.9	+150.39
09.02.2024	6482.51	+60.67
08.02.2024	6421.84	-132.38
07.02.2024	6554.22	-75.46
06.02.2024	6629.68	-201.82
05.02.2024	6831.5	-34.53
04.02.2024	6866.03	-88.76
03.02.2024	6954.79	+331.75
02.02.2024	6623.04	+426.1
01.02.2024	6196.94	+62.64
31.01.2024	6134.3	-37.34
30.01.2024	6171.64	-275.27
29.01.2024	6446.91	-131.21
28.01.2024	6578.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот