Курсы криптовалют к Internet Computer (IOU)

Эфириум 245.63
Tether 0.07536
Binance Coin 44.7783
Lido Staked ETH 245.26
Avalanche 2.6011
Wrapped TRON 0.009044
TRON 0.009039
Wrapped Bitcoin 4777.27
Polkadot 0.51141
Bitcoin Cash 35.8986
ChainLink 1.0688
NEAR Protocol 0.5639
Matic Network 0.05474
Лайткоин 6.3294
Dai 0.0754
First Digital USD 0.07536
Ethereum Classic 2.0855
Wrapped HBAR 0.00817
Hedera Hashgraph 0.00815

Все криптовалюты » Internet Computer (IOU), iExec RLC »

Курс Internet Computer (IOU) к iExec RLC

Обновлено: 27.04.2024 22:03:01 Internet Computer (IOU)


	=
Калькулятор ICP - RLC / Обратный расчет: курс iExec RLC к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно iexec rlc, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7144

макс: 4.9184

за сутки:

4.7723

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 22:03	4.7723	-0.0067
27.04 22:00	4.779	-0.0217
27.04 21:50	4.8007	-0.0057
27.04 21:40	4.8064	+0.0053
27.04 21:30	4.8011	+0.0148
27.04 21:20	4.7863	-0.0461
27.04 21:10	4.8324	+0.0313
27.04 21:00	4.8011	+0.0293
27.04 20:50	4.7718	-0.0437
27.04 20:40	4.8155	+0.0128
27.04 20:30	4.8027	+0.0081
27.04 20:20	4.7946	+0.0121
27.04 20:10	4.7825	-0.0113
27.04 20:03	4.7938	-0.0013
27.04 20:00	4.7951	-0.01
27.04 19:50	4.8051	-0.008
27.04 19:40	4.8131	+0.0204
27.04 19:30	4.7927	-0.0091
27.04 19:20	4.8018	-0.0051
27.04 19:10	4.8069	+0.0077
27.04 19:00	4.7992	-0.0004
27.04 18:50	4.7996	-0.0017
27.04 18:40	4.8013	+0.0007
27.04 18:30	4.8006	+0.0029
27.04 18:20	4.7977	+0.0001
27.04 18:10	4.7976	+0.004
27.04 18:03	4.7936	-0.0009
27.04 18:00	4.7945	+0.0105
27.04 17:50	4.784	+0.002
27.04 17:40	4.782	+0.0207
27.04 17:30	4.7613	-0.0047
27.04 17:20	4.766	-0.0056
27.04 17:10	4.7716	+0.0064
27.04 17:00	4.7652	-0.0089
27.04 16:50	4.7741	-0.0105
27.04 16:40	4.7846	-0.0188
27.04 16:30	4.8034	-0.0017
27.04 16:20	4.8051	+0.0039
27.04 16:10	4.8012	+0.0017
27.04 16:03	4.7995	+0.0006
27.04 16:00	4.7989	+0.0036
27.04 15:50	4.7953	+0.0009
27.04 15:40	4.7944	+0.0147
27.04 15:30	4.7797	+0.0038
27.04 15:20	4.7759	-0.0054
27.04 15:10	4.7813	+0.0006
27.04 15:00	4.7807	+0.0079
27.04 14:50	4.7728	-0.0091
27.04 14:40	4.7819	+0.0133
27.04 14:30	4.7686	+0.0142
27.04 14:20	4.7544	-0.0054
27.04 14:10	4.7598	-0.0053
27.04 14:03	4.7651	-0.0071
27.04 14:00	4.7722	-0.001
27.04 13:50	4.7732	+0.0009
27.04 13:40	4.7723	+0.0087
27.04 13:30	4.7636	+0.012
27.04 13:20	4.7516	+0.0175
27.04 13:10	4.7341	+0.0026
27.04 13:00	4.7315	+0.0171
27.04 12:50	4.7144	-0.0339
27.04 12:40	4.7483	-0.0183
27.04 12:30	4.7666	+0.0055
27.04 12:20	4.7611	+0.0052
27.04 12:10	4.7559	+0.0115
27.04 12:03	4.7444	+0.0003
27.04 12:00	4.7441	-0.0137
27.04 11:50	4.7578	-0.01
27.04 11:40	4.7678	+0.0063
27.04 11:30	4.7615	-0.0022
27.04 11:20	4.7637	-0.0013
27.04 11:10	4.765	-0.02
27.04 11:00	4.785	+0.0068
27.04 10:50	4.7782	-0.0061
27.04 10:40	4.7843	-0.0094
27.04 10:30	4.7937	-0.0021
27.04 10:20	4.7958	-0.0012
27.04 10:10	4.797	-0.0224
27.04 10:03	4.8194	-0.0037
27.04 10:00	4.8231	-0.0096
27.04 09:50	4.8327	+0.0147
27.04 09:40	4.818	+0.0305
27.04 09:30	4.7875	-0.0084
27.04 09:20	4.7959	-0.0124
27.04 09:10	4.8083	-0.0004
27.04 09:00	4.8087	+0.0049
27.04 08:50	4.8038	+0.0026
27.04 08:40	4.8012	-0.0094
27.04 08:30	4.8106	-0.0051
27.04 08:20	4.8157	-0.0254
27.04 08:10	4.8411	-0.0071
27.04 08:03	4.8482	-0.0007
27.04 08:00	4.8489	+0.0136
27.04 07:50	4.8353	+0.0042
27.04 07:40	4.8311	+0.0035
27.04 07:30	4.8276	-0.0416
27.04 07:20	4.8692	-0.0039
27.04 07:10	4.8731	-0.0114
27.04 07:00	4.8845	-0.0086
27.04 06:50	4.8931	-0.0009
27.04 06:40	4.894	-0.0007
27.04 06:30	4.8947	-0.0065
27.04 06:20	4.9012	-0.0103
27.04 06:10	4.9115	+0.0212
27.04 06:03	4.8903	-0.0001
27.04 06:00	4.8904	+0.0051
27.04 05:50	4.8853	+0.0169
27.04 05:40	4.8684	-0.0222
27.04 05:30	4.8906	-0.0055
27.04 05:20	4.8961	+0.0136
27.04 05:10	4.8825	-0.0059
27.04 05:00	4.8884	-0.03
27.04 04:50	4.9184	+0.0622
27.04 04:40	4.8562	+0.0325
27.04 04:30	4.8237	+0.07
27.04 04:20	4.7537	-0.0226
27.04 04:10	4.7763	+0.0023
27.04 04:03	4.774	+0.006
27.04 04:00	4.768	-0.0145
27.04 03:50	4.7825	+0.0178
27.04 03:40	4.7647	-0.0049
27.04 03:30	4.7696	+0.0103
27.04 03:20	4.7593	+0.0071
27.04 03:10	4.7522	-0.0047
27.04 03:00	4.7569	+0.0053
27.04 02:50	4.7516	+0.0031
27.04 02:40	4.7485	-0.0148
27.04 02:30	4.7633	+0.0039
27.04 02:20	4.7594	-0.0009
27.04 02:10	4.7603	+0.0003
27.04 02:03	4.76	+0.0018
27.04 02:00	4.7582	-0.0099
27.04 01:50	4.7681	-0.0104
27.04 01:40	4.7785	+0.0267
27.04 01:30	4.7518	-0.0184
27.04 01:20	4.7702	-0.0018
27.04 01:10	4.772	+0.0018
27.04 01:00	4.7702	-0.0149
27.04 00:50	4.7851	-0.0052
27.04 00:40	4.7903	+0.0044
27.04 00:30	4.7859	-0.0036
27.04 00:20	4.7895	-0.0083
27.04 00:10	4.7978	-0.0018
27.04 00:03	4.7996	-0.0033
27.04 00:00	4.8029	+0.005
26.04 23:50	4.7979	-0.0035
26.04 23:40	4.8014	-0.0011
26.04 23:30	4.8025	-0.0105
26.04 23:20	4.813	+0.0054
26.04 23:10	4.8076	+0.0024
26.04 23:00	4.8052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5183

макс: 5.3696

за неделю:

4.7723

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 22:03	4.7723	-0.0217
27.04 21:50	4.8007	+0.0293
27.04 20:50	4.7718	-0.01
27.04 19:50	4.8051	-0.0004
27.04 18:50	4.7996	+0.0105
27.04 17:50	4.784	-0.0089
27.04 16:50	4.7741	+0.0036
27.04 15:50	4.7953	+0.0079
27.04 14:50	4.7728	-0.001
27.04 13:50	4.7732	+0.0171
27.04 12:50	4.7144	-0.0137
27.04 11:50	4.7578	+0.0068
27.04 10:50	4.7782	-0.0096
27.04 09:50	4.8327	+0.0049
27.04 08:50	4.8038	+0.0136
27.04 07:50	4.8353	-0.0086
27.04 06:50	4.8931	+0.0051
27.04 05:50	4.8853	-0.03
27.04 04:50	4.9184	-0.0145
27.04 03:50	4.7825	+0.0053
27.04 02:50	4.7516	-0.0099
27.04 01:50	4.7681	-0.0149
27.04 00:50	4.7851	+0.005
26.04 23:50	4.7979	-0.0154
26.04 22:50	4.8206	+0.0027
26.04 21:50	4.8341	-0.0277
26.04 20:50	4.8492	+0.0021
26.04 19:50	4.8586	-0.0096
26.04 18:50	4.8104	+0.0173
26.04 17:50	4.8095	-0.036
26.04 16:50	4.8569	-0.0023
26.04 15:50	4.8469	-0.0054
26.04 14:50	4.8766	+0.0056
26.04 13:50	4.8335	+0.0071
26.04 12:50	4.8328	+0.0104
26.04 11:50	4.8095	+0.0062
26.04 10:50	4.8427	+0.0014
26.04 09:50	4.8905	-0.0002
26.04 08:50	4.8566	+0.0038
26.04 07:50	4.8584	+0.0148
26.04 06:50	4.852	-0.0157
26.04 05:50	4.8868	-0.0515
26.04 04:50	4.9468	+0.0289
26.04 03:50	4.8158	+0.011
26.04 02:50	4.7898	+0.015
26.04 01:50	4.7259	+0.0053
26.04 00:50	4.7288	-0.0049
25.04 23:50	4.7627	-0.0014
25.04 22:50	4.7908	-0.0077
25.04 21:50	4.8007	+0.0001
25.04 20:50	4.8065	-0.0253
25.04 19:50	4.8256	+0.0272
25.04 18:50	4.7994	-0.0217
25.04 17:50	4.7498	-0.0018
25.04 16:50	4.5929	+0.0009
25.04 15:50	4.676	-0.0133
25.04 14:50	4.7502	-0.0178
25.04 13:50	4.7798	-0.009
25.04 12:50	4.8097	-0.007
25.04 11:50	4.8523	-0.0093
25.04 10:50	4.8743	-0.0075
25.04 09:50	4.8933	+0.0031
25.04 08:50	4.9578	-0.0105
25.04 07:50	4.9718	-0.0025
25.04 06:50	4.9777	+0.0083
25.04 05:50	4.9486	+0.0212
25.04 04:50	4.885	+0.0147
25.04 03:50	4.8887	-0.0005
25.04 02:50	4.8669	+0.0086
25.04 01:50	4.8822	-0.0075
25.04 00:50	4.8787	+0.0089
24.04 23:50	4.8727	+0.0038
24.04 22:50	4.8497	+0.0082
24.04 21:50	4.8548	+0.0036
24.04 20:50	4.828	+0.0281
24.04 19:50	4.7727	-0.0316
24.04 18:50	4.6994	-0.0315
24.04 17:50	4.6066	+0.0274
24.04 16:50	4.569	+0.0073
24.04 15:50	4.597	+0.0326
24.04 14:50	4.5183	+0.0047
24.04 13:50	4.564	+0.0067
24.04 12:50	4.5582	+0.0156
24.04 11:50	4.5727	+0.0138
24.04 10:50	4.6187	-0.0473
24.04 09:50	4.6244	+0.0329
24.04 08:50	4.6418	+0.0107
24.04 07:50	4.6107	+0.0369
24.04 06:50	4.5927	-0.0553
24.04 05:50	4.7096	-0.006
24.04 04:50	4.7926	+0.0104
24.04 03:50	4.8363	-0.0125
24.04 02:50	4.8797	-0.006
24.04 01:50	4.8748	+0.0041
24.04 00:50	4.939	+0.0024
23.04 23:50	4.928	+0.0151
23.04 22:50	4.9297	+0.0067
23.04 21:50	4.9311	-0.0094
23.04 20:50	4.9203	-0.0187
23.04 19:50	4.9482	+0.0054
23.04 18:50	4.9542	+0.0262
23.04 17:50	4.9032	-0.0137
23.04 16:50	4.8962	+0.0004
23.04 15:50	4.8925	-0.0196
23.04 14:50	4.8624	+0.0038
23.04 13:50	4.8261	+0.006
23.04 12:50	4.8458	-0.0277
23.04 11:50	4.835	+0.0046
23.04 10:50	4.8261	+0.0004
23.04 09:50	4.8562	+0.0049
23.04 08:50	4.9011	+0.0116
23.04 07:50	4.8787	+0.0032
23.04 06:50	4.9099	-0.008
23.04 05:50	4.9065	+0.0144
23.04 04:50	4.9154	-0.0062
23.04 03:50	4.9775	+0.0045
23.04 02:50	4.9603	+0.0081
23.04 01:50	4.9548	-0.0023
23.04 00:50	4.9217	-0.0096
22.04 23:50	4.9354	+0.0047
22.04 22:50	4.9345	+0.0035
22.04 21:50	4.9468	-0.0369
22.04 20:50	4.9819	+0.0012
22.04 19:50	4.9838	+0.016
22.04 18:50	4.9432	-0.0089
22.04 17:50	4.9505	+0.0025
22.04 16:50	4.9297	+0.0021
22.04 15:50	4.9545	+0.0144
22.04 14:50	4.9917	-0.0117
22.04 13:50	5.0715	+0.0089
22.04 12:50	5.051	+0.0212
22.04 11:50	5.0204	+0.0005
22.04 10:50	4.9788	-0.0051
22.04 09:50	5.0096	+0.0193
22.04 08:50	4.985	-0.0117
22.04 07:50	5.0002	-0.0057
22.04 06:50	4.9992	+0.0127
22.04 05:50	4.9506	-0.0085
22.04 04:50	4.9937	+0.0246
22.04 03:50	4.968	-0.0053
22.04 02:50	5.0215	+0.0017
22.04 01:50	5.0423	-0.0024
22.04 00:50	5.0806	+0.0059
21.04 23:50	5.094	-0.0045
21.04 22:50	5.1531	+0.0002
21.04 21:50	5.126	+0.0082
21.04 20:50	5.072	+0.0187
21.04 19:50	5.0712	+0.0094
21.04 18:50	5.0503	-0.0104
21.04 17:50	5.0741	+0.0218
21.04 16:50	5.0599	+0.0108
21.04 15:50	4.9972	-0.0111
21.04 14:50	4.9516	-0.0089
21.04 13:50	5.0305	+0.0312
21.04 12:50	4.9897	-0.0069
21.04 11:50	5.0431	+0.0095
21.04 10:50	5.0361	+0.0052
21.04 09:50	5.0481	-
21.04 08:50	5.087	-0.009
21.04 07:50	5.0994	-0.0048
21.04 06:50	5.2514	-0.0215
21.04 05:50	5.3696	-0.0073
21.04 04:50	5.328	+0.0269
21.04 03:50	5.2546	-0.0086
21.04 02:50	5.2658	+0.0013
21.04 01:50	5.2789	+0.0038
21.04 00:50	5.2654	+0.0032
20.04 23:50	5.2365	+0.0029
20.04 22:50	5.3488

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 4.3862

макс: 5.5371

за месяц:

4.7723

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	4.8333	+0.0222
25.04.2024	4.8111	+0.1076
24.04.2024	4.7035	-0.1892
23.04.2024	4.8927	-0.0844
22.04.2024	4.9771	-0.1114
21.04.2024	5.0885	-0.1471
20.04.2024	5.2356	+0.1845
19.04.2024	5.0511	-0.0032
18.04.2024	5.0543	-0.0537
17.04.2024	5.108	-0.0678
16.04.2024	5.1758	-0.0691
15.04.2024	5.2449	+0.076
14.04.2024	5.1689	+0.0861
13.04.2024	5.0828	+0.2743
12.04.2024	4.8085	+0.1729
11.04.2024	4.6356	+0.0039
10.04.2024	4.6317	-0.0879
09.04.2024	4.7196	-0.3096
08.04.2024	5.0292	-0.0115
07.04.2024	5.0407	-0.0231
06.04.2024	5.0638	-0.139
05.04.2024	5.2028	-0.1855
04.04.2024	5.3883	-0.1488
03.04.2024	5.5371	+0.3111
02.04.2024	5.226	+0.3602
01.04.2024	4.8658	+0.2251
31.03.2024	4.6407	+0.0356
30.03.2024	4.6051	+0.2189
29.03.2024	4.3862	-0.2275
28.03.2024	4.6137	-0.4933
27.03.2024	5.107

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.1009

макс: 5.9694

за квартал:

4.7723

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	4.8333	+0.0222
25.04.2024	4.8111	+0.1076
24.04.2024	4.7035	-0.1892
23.04.2024	4.8927	-0.0844
22.04.2024	4.9771	-0.1114
21.04.2024	5.0885	-0.1471
20.04.2024	5.2356	+0.1845
19.04.2024	5.0511	-0.0032
18.04.2024	5.0543	-0.0537
17.04.2024	5.108	-0.0678
16.04.2024	5.1758	-0.0691
15.04.2024	5.2449	+0.076
14.04.2024	5.1689	+0.0861
13.04.2024	5.0828	+0.2743
12.04.2024	4.8085	+0.1729
11.04.2024	4.6356	+0.0039
10.04.2024	4.6317	-0.0879
09.04.2024	4.7196	-0.3096
08.04.2024	5.0292	-0.0115
07.04.2024	5.0407	-0.0231
06.04.2024	5.0638	-0.139
05.04.2024	5.2028	-0.1855
04.04.2024	5.3883	-0.1488
03.04.2024	5.5371	+0.3111
02.04.2024	5.226	+0.3602
01.04.2024	4.8658	+0.2251
31.03.2024	4.6407	+0.0356
30.03.2024	4.6051	+0.2189
29.03.2024	4.3862	-0.2275
28.03.2024	4.6137	-0.4933
27.03.2024	5.107	+0.1021
26.03.2024	5.0049	+0.5945
25.03.2024	4.4104	+0.487
24.03.2024	3.9234	+0.247
23.03.2024	3.6764	+0.1683
22.03.2024	3.5081	+0.3805
21.03.2024	3.1276	+0.0267
20.03.2024	3.1009	-0.1127
19.03.2024	3.2136	+0.0308
18.03.2024	3.1828	-0.0619
17.03.2024	3.2447	-0.1318
16.03.2024	3.3765	+0.0623
15.03.2024	3.3142	-0.0357
14.03.2024	3.3499	+0.0656
13.03.2024	3.2843	-0.1398
12.03.2024	3.4241	+0.0423
11.03.2024	3.3818	+0.1451
10.03.2024	3.2367	-0.2218
09.03.2024	3.4585	-0.4331
08.03.2024	3.8916	+0.098
07.03.2024	3.7936	-0.315
06.03.2024	4.1086	-0.0683
05.03.2024	4.1769	+0.6588
04.03.2024	3.5181	+0.0586
03.03.2024	3.4595	+0.1081
02.03.2024	3.3514	+0.2195
01.03.2024	3.1319	-0.0268
29.02.2024	3.1587	-0.1023
28.02.2024	3.261	-0.0704
27.02.2024	3.3314	-0.0218
26.02.2024	3.3532	-0.0137
25.02.2024	3.3669	-0.003
24.02.2024	3.3699	+0.2232
23.02.2024	3.1467	-0.0315
22.02.2024	3.1782	-0.2419
21.02.2024	3.4201	-0.3429
20.02.2024	3.763	-0.4403
19.02.2024	4.2033	+0.2083
18.02.2024	3.995	-0.8421
17.02.2024	4.8371	-0.3778
16.02.2024	5.2149	-0.4199
15.02.2024	5.6348	-0.3088
14.02.2024	5.9436	+0.1027
13.02.2024	5.8409	-0.0376
12.02.2024	5.8785	-0.0909
11.02.2024	5.9694	+0.1683
10.02.2024	5.8011	+0.1187
09.02.2024	5.6824	+0.2054
08.02.2024	5.477	-0.0115
07.02.2024	5.4885	-0.1654
06.02.2024	5.6539	-0.0941
05.02.2024	5.748	+0.0178
04.02.2024	5.7302	+0.2146
03.02.2024	5.5156	+0.2702
02.02.2024	5.2454	+0.28
01.02.2024	4.9654	+0.027
31.01.2024	4.9384	-0.1055
30.01.2024	5.0439	-0.0229
29.01.2024	5.0668	-0.1968
28.01.2024	5.2636	-0.5076
27.01.2024	5.7712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот