Курсы криптовалют к Internet Computer (IOU)

Биткоин 57395.47
Эфириум 2926.59
Tether 0.99886
Binance Coin 549.41
Solana 130.73
USD Coin 0.99995
Рипл 0.51266
Lido Staked ETH 2924.85
Dogecoin 0.12578
Tokamak Network 4.7459
Cardano 0.4456
SHIBA INU 2.208E-5
Avalanche 32.8616
TRON 0.12154
Wrapped TRON 0.12137
Polkadot 6.886
Wrapped Bitcoin 57503.48
Bitcoin Cash 417.05
ChainLink 13.2537
Matic Network 0.68792

Все криптовалюты » Internet Computer (IOU), IFOSwap Token »

Курс Internet Computer (IOU) к IFOSwap Token

Обновлено: 02.05.2024 07:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - H2O / Обратный расчет: курс IFOSwap Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно ifoswap token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.7881

макс: 73.5576

за сутки:

73.5576

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 07:50	73.5576	+0.0206
02.05 07:40	73.537	+0.0253
02.05 07:30	73.5117	+0.0801
02.05 07:20	73.4316	+0.1226
02.05 07:10	73.309	+0.066
02.05 07:00	73.243	+0.185
02.05 06:50	73.058	+0.0736
02.05 06:40	72.9844	-0.1031
02.05 06:30	73.0875	+0.3039
02.05 06:20	72.7836	+0.0737
02.05 06:10	72.7099	-0.0821
02.05 06:03	72.792	-0.0529
02.05 06:00	72.8449	+0.0599
02.05 05:50	72.785	-0.3719
02.05 05:40	73.1569	-0.0871
02.05 05:20	73.244	+0.1358
02.05 05:10	73.1082	+0.0164
02.05 05:00	73.0918	-0.1736
02.05 04:50	73.2654	+0.3628
02.05 04:40	72.9026	-0.2299
02.05 04:30	73.1325	-0.1667
02.05 04:20	73.2992	+0.1166
02.05 04:10	73.1826	+0.0738
02.05 04:03	73.1088	-0.0321
02.05 04:00	73.1409	-0.1008
02.05 03:50	73.2417	+0.261
02.05 03:40	72.9807	-0.0018
02.05 03:30	72.9825	+0.1566
02.05 03:20	72.8259	-0.2141
02.05 03:10	73.04	-0.1393
02.05 03:00	73.1793	+0.0384
02.05 02:50	73.1409	+0.1712
02.05 02:40	72.9697	+0.136
02.05 02:30	72.8337	+0.1489
02.05 02:20	72.6848	-0.1189
02.05 02:10	72.8037	-0.1085
02.05 02:03	72.9122	+0.0675
02.05 02:00	72.8447	-0.0077
02.05 01:50	72.8524	-0.0004
02.05 01:40	72.8528	-0.4291
02.05 01:30	73.2819	+0.2632
02.05 01:20	73.0187	+0.3489
02.05 01:10	72.6698	+0.0524
02.05 01:00	72.6174	+0.059
02.05 00:50	72.5584	-0.1722
02.05 00:40	72.7306	-0.1418
02.05 00:30	72.8724	+0.0618
02.05 00:20	72.8106	-0.1789
02.05 00:10	72.9895	-0.227
02.05 00:03	73.2165	+0.0839
02.05 00:00	73.1326	+0.0563
01.05 23:50	73.0763	+0.0645
01.05 23:40	73.0118	+0.0969
01.05 23:30	72.9149	+0.047
01.05 23:20	72.8679	+0.3585
01.05 23:10	72.5094	+0.0069
01.05 23:00	72.5025	+0.0258
01.05 22:50	72.4767	+0.1384
01.05 22:40	72.3383	+0.0489
01.05 22:30	72.2894	+0.2511
01.05 22:20	72.0383	-0.3861
01.05 22:10	72.4244	-0.3073
01.05 22:03	72.7317	+0.5215
01.05 22:00	72.2102	-0.3979
01.05 21:50	72.6081	+0.6106
01.05 21:40	71.9975	+0.0951
01.05 21:30	71.9024	-0.4615
01.05 21:20	72.3639	+0.0092
01.05 21:10	72.3547	+0.7503
01.05 21:00	71.6044	+0.0178
01.05 20:50	71.5866	+0.0758
01.05 20:40	71.5108	+0.2599
01.05 20:30	71.2509	-0.1761
01.05 20:20	71.427	+0.2793
01.05 20:10	71.1477	-0.032
01.05 20:03	71.1797	-0.0357
01.05 20:00	71.2154	+0.2118
01.05 19:50	71.0036	-0.055
01.05 19:40	71.0586	-0.1325
01.05 19:30	71.1911	+0.0823
01.05 19:20	71.1088	-0.1628
01.05 19:10	71.2716	-0.4655
01.05 19:00	71.7371	-0.0744
01.05 18:50	71.8115	-0.3356
01.05 18:40	72.1471	+0.1729
01.05 18:30	71.9742	+0.3434
01.05 18:20	71.6308	-0.1648
01.05 18:10	71.7956	-0.2613
01.05 18:03	72.0569	+0.1134
01.05 18:00	71.9435	+0.1247
01.05 17:50	71.8188	+0.0567
01.05 17:40	71.7621	-0.1196
01.05 17:30	71.8817	-0.4134
01.05 17:20	72.2951	-0.2305
01.05 17:10	72.5256	-0.2064
01.05 17:00	72.732	+0.5861
01.05 16:50	72.1459	-0.4039
01.05 16:40	72.5498	+0.5861
01.05 16:30	71.9637	-0.2893
01.05 16:20	72.253	+0.168
01.05 16:10	72.085	-0.189
01.05 16:03	72.274	-0.0133
01.05 16:00	72.2873	+0.1268
01.05 15:50	72.1605	+0.5351
01.05 15:40	71.6254	+0.3067
01.05 15:30	71.3187	+0.0302
01.05 15:20	71.2885	+0.5217
01.05 15:10	70.7668	+0.0856
01.05 15:00	70.6812	+0.3588
01.05 14:50	70.3224	-0.0369
01.05 14:40	70.3593	+0.1075
01.05 14:30	70.2518	-0.1728
01.05 14:20	70.4246	-0.0202
01.05 14:10	70.4448	-0.0988
01.05 14:03	70.5436	+0.0437
01.05 14:00	70.4999	+0.1054
01.05 13:50	70.3945	+0.0028
01.05 13:40	70.3917	-0.0178
01.05 13:30	70.4095	-0.234
01.05 13:20	70.6435	-0.0992
01.05 13:10	70.7427	+0.0326
01.05 13:00	70.7101	-0.0188
01.05 12:50	70.7289	+0.3894
01.05 12:40	70.3395	-0.1572
01.05 12:30	70.4967	+0.0258
01.05 12:20	70.4709	+0.3466
01.05 12:10	70.1243	+0.1046
01.05 12:03	70.0197	-0.0588
01.05 12:00	70.0785	+0.4576
01.05 11:50	69.6209	+0.2951
01.05 11:40	69.3258	-0.1318
01.05 11:30	69.4576	+0.0335
01.05 11:20	69.4241	-0.5428
01.05 11:10	69.9669	-0.002
01.05 11:00	69.9689	+0.2936
01.05 10:50	69.6753	+0.0394
01.05 10:40	69.6359	+0.8478
01.05 10:30	68.7881	-0.6828
01.05 10:20	69.4709	+0.4522
01.05 10:10	69.0187	+0.1145
01.05 10:03	68.9042	+0.0378
01.05 10:00	68.8664	-0.1122
01.05 09:50	68.9786	-0.1959
01.05 09:40	69.1745	+0.2162
01.05 09:30	68.9583	-0.2808
01.05 09:20	69.2391	+0.0045
01.05 09:10	69.2346	-0.1364
01.05 09:00	69.371	+0.196
01.05 08:50	69.175	-0.0352
01.05 08:40	69.2102	+0.1244
01.05 08:30	69.0858	-0.0822
01.05 08:20	69.168	-0.1577
01.05 08:10	69.3257	-0.1974
01.05 08:03	69.5231	-0.0339
01.05 08:00	69.557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.7087

макс: 73.5576

за неделю:

73.5576

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 07:50	73.5576	+0.185
02.05 06:50	73.058	+0.0599
02.05 05:50	72.785	-0.1736
02.05 04:50	73.2654	-0.1008
02.05 03:50	73.2417	+0.0384
02.05 02:50	73.1409	-0.0077
02.05 01:50	72.8524	+0.059
02.05 00:50	72.5584	+0.0563
01.05 23:50	73.0763	+0.0258
01.05 22:50	72.4767	-0.3979
01.05 21:50	72.6081	+0.0178
01.05 20:50	71.5866	+0.2118
01.05 19:50	71.0036	-0.0744
01.05 18:50	71.8115	+0.1247
01.05 17:50	71.8188	+0.5861
01.05 16:50	72.1459	+0.1268
01.05 15:50	72.1605	+0.3588
01.05 14:50	70.3224	+0.1054
01.05 13:50	70.3945	-0.0188
01.05 12:50	70.7289	+0.4576
01.05 11:50	69.6209	+0.2936
01.05 10:50	69.6753	-0.1122
01.05 09:50	68.9786	+0.196
01.05 08:50	69.175	+0.0519
01.05 07:50	69.5051	+0.0431
01.05 06:50	69.1803	-0.3146
01.05 05:50	69.7916	+0.0938
01.05 04:50	69.8755	-0.2659
01.05 03:50	68.581	-0.0556
01.05 02:50	68.3784	+0.0484
01.05 01:50	68.5905	+0.1919
01.05 00:50	68.0601	-0.25
30.04 23:50	68.2442	-0.0394
30.04 22:50	68.7251	-0.2389
30.04 21:50	68.4532	-0.2176
30.04 20:50	68.9869	+0.5005
30.04 19:50	68.7126	+0.7296
30.04 18:50	68.1079	+1.1621
30.04 17:50	67.2488	-0.144
30.04 16:50	66.0581	+0.0131
30.04 15:50	66.2816	-0.0702
30.04 14:50	66.5835	+0.1225
30.04 13:50	66.8566	-0.1
30.04 12:50	67.3061	-0.2625
30.04 11:50	67.1047	-0.189
30.04 10:50	67.8217	+0.1514
30.04 09:50	67.6092	-0.1456
30.04 08:50	67.3444	+0.0547
30.04 07:50	67.236	+0.07
30.04 06:50	67.2218	+0.09
30.04 05:50	67.0069	-0.0914
30.04 04:50	66.7692	-0.1877
30.04 03:50	67.6963	-0.0601
30.04 02:50	68.0521	-0.2526
30.04 01:50	68.6883	+0.0376
30.04 00:50	67.7802	-0.1233
29.04 23:50	68.2394	+0.1646
29.04 22:50	68.3837	+0.2264
29.04 21:50	68.8333	-0.0597
29.04 20:50	69.2556	+0.2999
29.04 19:50	68.312	-0.003
29.04 18:50	68.7952	+0.0797
29.04 17:50	68.9227	+0.037
29.04 16:50	68.79	+0.1128
29.04 15:50	68.9544	+0.291
29.04 14:50	68.0637	+0.0305
29.04 13:50	68.3633	-0.1918
29.04 12:50	69.1745	+0.232
29.04 11:50	68.9664	-0.0221
29.04 10:50	69.4321	+0.5023
29.04 09:50	68.6762	-0.0464
29.04 08:50	69.9558	+0.09
29.04 07:50	70.1832	+0.0289
29.04 06:50	69.0314	-0.0519
29.04 05:50	69.5374	+0.2545
29.04 04:50	70.0988	+0.299
29.04 03:50	69.5617	+0.1816
29.04 02:50	69.094	-0.0788
29.04 01:50	70.2639	-0.1394
29.04 00:50	70.7462	+0.0635
28.04 23:50	70.8546	+0.1551
28.04 22:50	70.5739	+0.1459
28.04 21:50	70.4488	+0.0096
28.04 20:50	69.7147	-0.4512
28.04 19:50	70.1156	+0.0606
28.04 18:50	69.5855	-0.1208
28.04 17:50	69.5617	+0.0415
28.04 16:50	69.422	+0.1441
28.04 15:50	68.9358	-0.2003
28.04 14:50	68.6542	-0.1964
28.04 13:50	68.5843	+0.205
28.04 12:50	67.839	+0.1398
28.04 11:50	68.5127	+0.0384
28.04 10:50	69.0218	+0.4044
28.04 09:50	68.6394	+0.0216
28.04 08:50	68.4763	+0.1024
28.04 07:50	68.0186	+0.0321
28.04 06:50	68.5834	+0.5166
28.04 05:50	68.5237	+0.1052
28.04 04:50	68.7656	+0.1047
28.04 03:50	68.2963	-0.023
28.04 02:50	67.6139	+0.2742
28.04 01:50	66.9599	-0.0846
28.04 00:50	67.127	-0.0075
27.04 23:50	67.2576	+0.0147
27.04 22:50	67.0585	-0.1467
27.04 21:50	67.836	+0.8651
27.04 20:50	67.3977	+0.0138
27.04 19:50	66.534	-0.0009
27.04 18:50	66.2744	-0.0079
27.04 17:50	66.4672	+0.0997
27.04 16:50	66.358	+0.0732
27.04 15:50	66.3538	-0.0098
27.04 14:50	66.1413	+0.0871
27.04 13:50	66.0041	+0.162
27.04 12:50	65.7087	-0.0246
27.04 11:50	65.8197	+0.008
27.04 10:50	66.2588	-0.0481
27.04 09:50	66.7168	-0.0277
27.04 08:50	66.7846	+0.0719
27.04 07:50	66.7972	+0.0998
27.04 06:50	67.0732	+0.1317
27.04 05:50	66.3344	-0.3202
27.04 04:50	66.7137	+0.2223
27.04 03:50	66.1159	+0.1295
27.04 02:50	65.8655	-0.1278
27.04 01:50	65.9792	-0.0937
27.04 00:50	66.7861	+0.1232
26.04 23:50	67.104	-0.0228
26.04 22:50	67.1644	-0.0032
26.04 21:50	67.1681	-0.2503
26.04 20:50	67.6619	+0.1535
26.04 19:50	67.6674	-0.0225
26.04 18:50	67.6464	-0.0837
26.04 17:50	67.5381	+0.0213
26.04 16:50	67.3721	-0.1065
26.04 15:50	67.4141	-0.2118
26.04 14:50	67.5338	+0.0037
26.04 13:50	67.1637	+0.0396
26.04 12:50	67.4189	+0.0048
26.04 11:50	67.1786	-0.095
26.04 10:50	67.656	+0.0498
26.04 09:50	68.3226	-0.0432
26.04 08:50	68.6369	+0.1428
26.04 07:50	68.4752	-0.1247
26.04 06:50	68.3236	+0.016
26.04 05:50	68.9527	-0.2125
26.04 04:50	69.0786	+0.4041
26.04 03:50	68.1041	-0.0322
26.04 02:50	69.0862	+0.1139
26.04 01:50	68.6175	-0.2159
26.04 00:50	69.3758	-0.0216
25.04 23:50	69.0735	+0.0572
25.04 22:50	68.7304	+0.1152
25.04 21:50	68.7575	+0.1239
25.04 20:50	68.7031	-0.1171
25.04 19:50	68.8285	-0.231
25.04 18:50	69.6339	-0.0479
25.04 17:50	68.8099	-0.1571
25.04 16:50	68.4583	-0.0542
25.04 15:50	68.3447	-0.2246
25.04 14:50	68.5579	-0.1475
25.04 13:50	68.282	+0.0522
25.04 12:50	68.3868	+0.2057
25.04 11:50	68.2727	-0.0724
25.04 10:50	68.2875	+0.1319
25.04 09:50	68.6161	+0.1469
25.04 08:50	69.1009	-0.034
25.04 07:50	68.9473

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 62.0014

макс: 88.8652

за месяц:

73.5576

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	71.0484	+3.4097
30.04.2024	67.6387	-1.2782
29.04.2024	68.9169	-0.3838
28.04.2024	69.3007	+2.5734
27.04.2024	66.7273	-0.7766
26.04.2024	67.5039	-1.2637
25.04.2024	68.7676	-1.6585
24.04.2024	70.4261	-1.2321
23.04.2024	71.6582	-2.2827
22.04.2024	73.9409	-2.397
21.04.2024	76.3379	+1.9408
20.04.2024	74.3971	+6.8494
19.04.2024	67.5477	+4.1358
18.04.2024	63.4119	+1.062
17.04.2024	62.3499	-5.0242
16.04.2024	67.3741	+1.0381
15.04.2024	66.336	+4.3346
14.04.2024	62.0014	-1.8105
13.04.2024	63.8119	-5.5872
12.04.2024	69.3991	-2.5766
11.04.2024	71.9757	-1.7892
10.04.2024	73.7649	-3.6067
09.04.2024	77.3716	-2.3694
08.04.2024	79.741	-0.0578
07.04.2024	79.7988	-0.6904
06.04.2024	80.4892	-0.6614
05.04.2024	81.1506	-5.1003
04.04.2024	86.2509	-2.6143
03.04.2024	88.8652	+3.6662
02.04.2024	85.199	+1.3027
01.04.2024	83.8963

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 57.0528

макс: 98.057

за квартал:

73.5576

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	71.0484	+3.4097
30.04.2024	67.6387	-1.2782
29.04.2024	68.9169	-0.3838
28.04.2024	69.3007	+2.5734
27.04.2024	66.7273	-0.7766
26.04.2024	67.5039	-1.2637
25.04.2024	68.7676	-1.6585
24.04.2024	70.4261	-1.2321
23.04.2024	71.6582	-2.2827
22.04.2024	73.9409	-2.397
21.04.2024	76.3379	+1.9408
20.04.2024	74.3971	+6.8494
19.04.2024	67.5477	+4.1358
18.04.2024	63.4119	+1.062
17.04.2024	62.3499	-5.0242
16.04.2024	67.3741	+1.0381
15.04.2024	66.336	+4.3346
14.04.2024	62.0014	-1.8105
13.04.2024	63.8119	-5.5872
12.04.2024	69.3991	-2.5766
11.04.2024	71.9757	-1.7892
10.04.2024	73.7649	-3.6067
09.04.2024	77.3716	-2.3694
08.04.2024	79.741	-0.0578
07.04.2024	79.7988	-0.6904
06.04.2024	80.4892	-0.6614
05.04.2024	81.1506	-5.1003
04.04.2024	86.2509	-2.6143
03.04.2024	88.8652	+3.6662
02.04.2024	85.199	+1.3027
01.04.2024	83.8963	+0.8543
31.03.2024	83.042	-0.1966
30.03.2024	83.2386	+2.8749
29.03.2024	80.3637	-1.4749
28.03.2024	81.8386	-7.7448
27.03.2024	89.5834	+1.5249
26.03.2024	88.0585	+7.8569
25.03.2024	80.2016	+9.4987
24.03.2024	70.7029	+3.735
23.03.2024	66.9679	+1.3304
22.03.2024	65.6375	+6.2138
21.03.2024	59.4237	+2.2128
20.03.2024	57.2109	+0.1581
19.03.2024	57.0528	-1.9102
18.03.2024	58.963	-0.9824
17.03.2024	59.9454	+0.2762
16.03.2024	59.6692	-0.9105
15.03.2024	60.5797	-2.2369
14.03.2024	62.8166	-1.4785
13.03.2024	64.2951	-0.8421
12.03.2024	65.1372	-0.8196
11.03.2024	65.9568	-0.9559
10.03.2024	66.9127	-3.3972
09.03.2024	70.3099	+0.9267
08.03.2024	69.3832	-2.4933
07.03.2024	71.8765	+0.6116
06.03.2024	71.2649	-1.6005
05.03.2024	72.8654	+6.9044
04.03.2024	65.961	-3.0103
03.03.2024	68.9713	+0.4444
02.03.2024	68.5269	+1.7525
01.03.2024	66.7744	-0.7557
29.02.2024	67.5301	-2.383
28.02.2024	69.9131	-4.4613
27.02.2024	74.3744	-3.146
26.02.2024	77.5204	-0.4072
25.02.2024	77.9276	-0.537
24.02.2024	78.4646	-0.3308
23.02.2024	78.7954	-2.3924
22.02.2024	81.1878	-0.9414
21.02.2024	82.1292	-3.7125
20.02.2024	85.8417	-2.1034
19.02.2024	87.9451	+3.6559
18.02.2024	84.2892	+2.3238
17.02.2024	81.9654	-0.5254
16.02.2024	82.4908	-0.7413
15.02.2024	83.2321	-2.1246
14.02.2024	85.3567	+0.5104
13.02.2024	84.8463	-1.3407
12.02.2024	86.187	-2.3634
11.02.2024	88.5504	-0.0383
10.02.2024	88.5887	+1.1749
09.02.2024	87.4138	-1.2301
08.02.2024	88.6439	-1.3672
07.02.2024	90.0111	-1.5132
06.02.2024	91.5243	-2.8399
05.02.2024	94.3642	-1.7658
04.02.2024	96.13	-1.927
03.02.2024	98.057	+4.0892
02.02.2024	93.9678	+6.04
01.02.2024	87.9278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот