Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Kaspa »

    Курс Internet Computer (IOU) к Kaspa

    Обновлено: 03.05.2024 09:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - KAS / Обратный расчет: курс Kaspa к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно kaspa, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.8
      макс: 127.48
      за сутки:
      127.48  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:00127.48+0.24
      03.05 08:50127.24+0.13
      03.05 08:40127.11+0.32
      03.05 08:30126.79+0.08
      03.05 08:20126.71+0.91
      03.05 08:10125.8+0.35
      03.05 08:03125.45+0.08
      03.05 08:00125.37+0.71
      03.05 07:50124.66-0.27
      03.05 07:40124.93+0.21
      03.05 07:30124.72+0.01
      03.05 07:20124.71-0.15
      03.05 07:10124.86-0.36
      03.05 07:00125.22+0.41
      03.05 06:50124.81+0.32
      03.05 06:40124.49+0.85
      03.05 06:30123.64-0.16
      03.05 06:20123.8+0.3
      03.05 06:10123.5-0.03
      03.05 06:03123.53-0.13
      03.05 06:00123.66+0.01
      03.05 05:50123.65-0.07
      03.05 05:40123.72+0.21
      03.05 05:30123.51-0.73
      03.05 05:20124.24+0.02
      03.05 05:10124.22+0.49
      03.05 05:00123.73-0.53
      03.05 04:50124.26-0.03
      03.05 04:40124.29+0.12
      03.05 04:30124.17-0.7
      03.05 04:20124.87-0.37
      03.05 04:10125.24-0.12
      03.05 04:03125.36-0.12
      03.05 04:00125.48-0.41
      03.05 03:50125.89-0.36
      03.05 03:40126.25-0.04
      03.05 03:30126.29-0.38
      03.05 03:20126.67+0.05
      03.05 03:10126.62+0.52
      03.05 03:00126.1-0.21
      03.05 02:50126.31+0.28
      03.05 02:40126.03+0.59
      03.05 02:30125.44-0.6
      03.05 02:20126.04+0.09
      03.05 02:10125.95+0.51
      03.05 02:03125.44-
      03.05 02:00125.44+0.12
      03.05 01:50125.32+0.08
      03.05 01:40125.24-0.81
      03.05 01:30126.05-0.31
      03.05 01:20126.36+0.71
      03.05 01:10125.65+0.54
      03.05 01:00125.11+0.71
      03.05 00:40124.4+0.71
      03.05 00:30123.69+0.03
      03.05 00:20123.66+0.53
      03.05 00:10123.13-0.33
      03.05 00:03123.46+0.08
      03.05 00:00123.38+0.19
      02.05 23:50123.19+0.15
      02.05 23:40123.04+0.24
      02.05 23:30122.8-0.13
      02.05 23:20122.93-0.25
      02.05 23:10123.18+0.15
      02.05 23:00123.03-0.3
      02.05 22:50123.33+0.06
      02.05 22:40123.27+0.13
      02.05 22:30123.14+0.08
      02.05 22:20123.06-0.14
      02.05 22:10123.2-0.01
      02.05 22:03123.21+0.04
      02.05 22:00123.17-0.36
      02.05 21:50123.53-0.05
      02.05 21:40123.58-0.33
      02.05 21:30123.91+0.72
      02.05 21:20123.19-1.02
      02.05 21:10124.21-0.21
      02.05 21:00124.42-0.36
      02.05 20:50124.78+0.26
      02.05 20:40124.52+0.34
      02.05 20:30124.18-0.63
      02.05 20:20124.81-0.43
      02.05 20:10125.24+0.27
      02.05 20:03124.97+0.08
      02.05 20:00124.89-0.28
      02.05 19:50125.17-0.39
      02.05 19:40125.56+0.25
      02.05 19:30125.31-0.4
      02.05 19:20125.71+0.1
      02.05 19:10125.61+0.74
      02.05 19:00124.87+0.32
      02.05 18:50124.55-0.05
      02.05 18:40124.6-0.21
      02.05 18:30124.81-0.41
      02.05 18:20125.22+0.11
      02.05 18:10125.11-0.24
      02.05 18:03125.35+0.01
      02.05 18:00125.34+0.04
      02.05 17:50125.3-0.03
      02.05 17:40125.33+0.92
      02.05 17:30124.41+0.07
      02.05 17:20124.34-
      02.05 17:10124.34-0.08
      02.05 17:00124.42+0.16
      02.05 16:50124.26-0.6
      02.05 16:40124.86+0.11
      02.05 16:30124.75+0.12
      02.05 16:20124.63-0.18
      02.05 16:10124.81+0.28
      02.05 16:03124.53+0.01
      02.05 16:00124.52-0.42
      02.05 15:50124.94+0.29
      02.05 15:40124.65-0.42
      02.05 15:30125.07-0.07
      02.05 15:20125.14+0.02
      02.05 15:10125.12+0.75
      02.05 15:00124.37-0.15
      02.05 14:50124.52+0.27
      02.05 14:40124.25-0.87
      02.05 14:30125.12+0.2
      02.05 14:20124.92+0.14
      02.05 14:10124.78-0.09
      02.05 14:03124.87+0.04
      02.05 14:00124.83-0.09
      02.05 13:50124.92+0.09
      02.05 13:40124.83+0.52
      02.05 13:30124.31-0.26
      02.05 13:20124.57+0.04
      02.05 13:10124.53-0.32
      02.05 13:00124.85+0.23
      02.05 12:50124.62-0.06
      02.05 12:40124.68-0.3
      02.05 12:30124.98-0.22
      02.05 12:20125.2+0.36
      02.05 12:10124.84-0.14
      02.05 12:03124.98+0.22
      02.05 12:00124.76+0.53
      02.05 11:50124.23-0.29
      02.05 11:40124.52+0.13
      02.05 11:30124.39+0.17
      02.05 11:20124.22-0.59
      02.05 11:10124.81+0.53
      02.05 11:00124.28-0.63
      02.05 10:50124.91-0.28
      02.05 10:40125.19+0.29
      02.05 10:30124.9-0.07
      02.05 10:20124.97-0.48
      02.05 10:10125.45+1.02
      02.05 10:03124.43+0.07
      02.05 10:00124.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.5
      макс: 127.48
      за неделю:
      127.48  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 09:00127.48+0.24
      03.05 08:50127.24+0.71
      03.05 07:50124.66+0.41
      03.05 06:50124.81+0.01
      03.05 05:50123.65-0.53
      03.05 04:50124.26-0.41
      03.05 03:50125.89-0.21
      03.05 02:50126.31+0.12
      03.05 01:50125.32+0.71
      03.05 00:40124.4+0.19
      02.05 23:50123.19-0.3
      02.05 22:50123.33-0.36
      02.05 21:50123.53-0.36
      02.05 20:50124.78-0.28
      02.05 19:50125.17+0.32
      02.05 18:50124.55+0.04
      02.05 17:50125.3+0.16
      02.05 16:50124.26-0.42
      02.05 15:50124.94-0.15
      02.05 14:50124.52-0.09
      02.05 13:50124.92+0.23
      02.05 12:50124.62+0.53
      02.05 11:50124.23-0.63
      02.05 10:50124.91-0.09
      02.05 09:50124.45+0.58
      02.05 08:50122.21-0.51
      02.05 07:50121.12-0.01
      02.05 06:50121.28-0.63
      02.05 05:50121.89-0.7
      02.05 04:50122.07-0.18
      02.05 03:50122.5+0.02
      02.05 02:50121.15-0.24
      02.05 01:50120.78+0.42
      02.05 00:50119.32-0.26
      01.05 23:50120.22-0.21
      01.05 22:50119.74-0.29
      01.05 21:50119.12-0.2
      01.05 20:50119.19+0.33
      01.05 19:50119.29+0.09
      01.05 18:50120.88+0.32
      01.05 17:50120.51+0.25
      01.05 16:50121.42+0.42
      01.05 15:50120.56-0.07
      01.05 14:50119.65+0.01
      01.05 13:50119.72+0.1
      01.05 12:50119.29+0.28
      01.05 11:50119.99-0.18
      01.05 10:50120.24-0.33
      01.05 09:50120.02-0.28
      01.05 08:50120.4-0.09
      01.05 07:50119.28+0.23
      01.05 06:50119.03-0.43
      01.05 05:50119.89-0.09
      01.05 04:50119.07-0.17
      01.05 03:50117.18-0.09
      01.05 02:50116.72-0.09
      01.05 01:50116.57-0.13
      01.05 00:50116.03-0.83
      30.04 23:50117.26-0.38
      30.04 22:50118.67-0.4
      30.04 21:50117.16-1.49
      30.04 20:50121.47+0.41
      30.04 19:50121.16+1.32
      30.04 18:50120.27+2.04
      30.04 17:50117.19-0.42
      30.04 16:50115.74+0.52
      30.04 15:50115.39-0.98
      30.04 14:50116.23-0.38
      30.04 13:50116.57-0.38
      30.04 12:50118.43-0.73
      30.04 11:50117.31-0.18
      30.04 10:50118.12+0.07
      30.04 09:50117.47-0.15
      30.04 08:50117.82+0.36
      30.04 07:50116.48-0.18
      30.04 06:50116.49-0.42
      30.04 05:50116.28-0.38
      30.04 04:50116.72-0.61
      30.04 03:50118.48-0.01
      30.04 02:50118.5-0.39
      30.04 01:50120.11+0.19
      30.04 00:50119.28-0.2
      29.04 23:50119.19-0.19
      29.04 22:50119.32+0.33
      29.04 21:50119.49+0.12
      29.04 20:50119.78-0.08
      29.04 19:50119.71-0.88
      29.04 18:50119.75-0.3
      29.04 17:50120.25-0.35
      29.04 16:50120.08-0.07
      29.04 15:50120.23+1.18
      29.04 14:50117.4-0.93
      29.04 13:50118.9-0.52
      29.04 12:50120.27+0.98
      29.04 11:50118.6+0.62
      29.04 10:50118.29+1.17
      29.04 09:50117.42+0.15
      29.04 08:50117.67+0.44
      29.04 07:50117.19+0.07
      29.04 06:50116.18+0.59
      29.04 05:50114.83+0.4
      29.04 04:50115.89+0.11
      29.04 03:50116.35+0.37
      29.04 02:50116.02+0.52
      29.04 01:50116.66-0.56
      29.04 00:50117.83+0.05
      28.04 23:50117.79+0.38
      28.04 22:50117.97-0.99
      28.04 21:50118.87+0.94
      28.04 20:50115.78+1.43
      28.04 19:50112.79-0.28
      28.04 18:50114.59-0.2
      28.04 17:50118.32+0.09
      28.04 16:50120.33+0.22
      28.04 15:50120.76-0.07
      28.04 14:50120.45-0.48
      28.04 13:50121.3+0.77
      28.04 12:50119.76-0.27
      28.04 11:50121.05-0.18
      28.04 10:50122.13+0.25
      28.04 09:50122.4-0.15
      28.04 08:50123.06+0.09
      28.04 07:50122.68+0.26
      28.04 06:50122.85+0.38
      28.04 05:50122.32+0.25
      28.04 04:50121.5+0.2
      28.04 03:50121.64+0.57
      28.04 02:50121.6+0.85
      28.04 01:50119.78+0.04
      28.04 00:50119.38-0.56
      27.04 23:50120.46+0.21
      27.04 22:50119.32-0.33
      27.04 21:50119.97+1.5
      27.04 20:50118.21+0.68
      27.04 19:50116.55-0.21
      27.04 18:50116.54+0.34
      27.04 17:50116.48-0.14
      27.04 16:50115.9+0.49
      27.04 15:50116.19+0.36
      27.04 14:50115.64+0.86
      27.04 13:50114.6+0.34
      27.04 12:50113.1-0.34
      27.04 11:50114.09+0.51
      27.04 10:50114.95-1.05
      27.04 09:50115.36+0.01
      27.04 08:50110.75+0.1
      27.04 07:50111.46+0.48
      27.04 06:50111.8-0.07
      27.04 05:50111.66-0.69
      27.04 04:50111.09-0.4
      27.04 03:50110.1+0.31
      27.04 02:50109.5-0.14
      27.04 01:50109.8+0.04
      27.04 00:50110.23-0.22
      26.04 23:50110.78-0.34
      26.04 22:50110.57+0.49
      26.04 21:50111.42-0.61
      26.04 20:50111.51+0.46
      26.04 19:50111.34-0.3
      26.04 18:50112.23-0.23
      26.04 17:50113.2-0.26
      26.04 16:50113.39+0.02
      26.04 15:50112.67-0.31
      26.04 14:50113.14-0.2
      26.04 13:50112.51-0.43
      26.04 12:50112.1+0.59
      26.04 11:50110.97-0.14
      26.04 10:50113.89+0.09
      26.04 09:50115
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 102.25
      макс: 142.02
      за месяц:
      127.48  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024124.03+4.13
      01.05.2024119.9+2.55
      30.04.2024117.35-1.18
      29.04.2024118.53-0.88
      28.04.2024119.41+3.45
      27.04.2024115.96+3.23
      26.04.2024112.73-2.16
      25.04.2024114.89+2.08
      24.04.2024112.81-2.18
      23.04.2024114.99-9.43
      22.04.2024124.42-5.99
      21.04.2024130.41+3.94
      20.04.2024126.47+10.21
      19.04.2024116.26+12.36
      18.04.2024103.9+1.65
      17.04.2024102.25-1.9
      16.04.2024104.15-0.29
      15.04.2024104.44-0.24
      14.04.2024104.68-1.89
      13.04.2024106.57-1.87
      12.04.2024108.44-1.84
      11.04.2024110.28-4.71
      10.04.2024114.99-5.2
      09.04.2024120.19-2.8
      08.04.2024122.99+0.57
      07.04.2024122.42-3.78
      06.04.2024126.2-4.9
      05.04.2024131.1-7.53
      04.04.2024138.63-3.39
      03.04.2024142.02+5.24
      02.04.2024136.78
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 72.6659
      макс: 143.64
      за квартал:
      127.48  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024124.03+4.13
      01.05.2024119.9+2.55
      30.04.2024117.35-1.18
      29.04.2024118.53-0.88
      28.04.2024119.41+3.45
      27.04.2024115.96+3.23
      26.04.2024112.73-2.16
      25.04.2024114.89+2.08
      24.04.2024112.81-2.18
      23.04.2024114.99-9.43
      22.04.2024124.42-5.99
      21.04.2024130.41+3.94
      20.04.2024126.47+10.21
      19.04.2024116.26+12.36
      18.04.2024103.9+1.65
      17.04.2024102.25-1.9
      16.04.2024104.15-0.29
      15.04.2024104.44-0.24
      14.04.2024104.68-1.89
      13.04.2024106.57-1.87
      12.04.2024108.44-1.84
      11.04.2024110.28-4.71
      10.04.2024114.99-5.2
      09.04.2024120.19-2.8
      08.04.2024122.99+0.57
      07.04.2024122.42-3.78
      06.04.2024126.2-4.9
      05.04.2024131.1-7.53
      04.04.2024138.63-3.39
      03.04.2024142.02+5.24
      02.04.2024136.78+2.07
      01.04.2024134.71+0.18
      31.03.2024134.53+0.72
      30.03.2024133.81+6.83
      29.03.2024126.98-4.38
      28.03.2024131.36-12.28
      27.03.2024143.64+10.23
      26.03.2024133.41+18.52
      25.03.2024114.89+14.68
      24.03.2024100.21+5.1414
      23.03.202495.0686+6.7216
      22.03.202488.347+3.6482
      21.03.202484.6988-5.7407
      20.03.202490.4395-0.9259
      19.03.202491.3654-1.8594
      18.03.202493.2248+0.1235
      17.03.202493.1013+0.5868
      16.03.202492.5145-1.4818
      15.03.202493.9963-2.4008
      14.03.202496.3971-1.6318
      13.03.202498.0289+2.9035
      12.03.202495.1254-0.5941
      11.03.202495.7195-0.624
      10.03.202496.3435-4.3665
      09.03.2024100.71+5.4021
      08.03.202495.3079+0.0419
      07.03.202495.266-0.9245
      06.03.202496.1905+2.2394
      05.03.202493.9511+12.7743
      04.03.202481.1768+1.6769
      03.03.202479.4999+2.3374
      02.03.202477.1625+2.9644
      01.03.202474.1981-0.1493
      29.02.202474.3474+0.0713
      28.02.202474.2761-2.184
      27.02.202476.4601+1.1945
      26.02.202475.2656+2.5997
      25.02.202472.6659-2.4915
      24.02.202475.1574-0.2302
      23.02.202475.3876-0.881
      22.02.202476.2686+0.6017
      21.02.202475.6669-1.0667
      20.02.202476.7336-5.3479
      19.02.202482.0815-0.7989
      18.02.202482.8804+2.3728
      17.02.202480.5076-12.6628
      16.02.202493.1704-2.5497
      15.02.202495.7201-0.6335
      14.02.202496.3536+2.9176
      13.02.202493.436+1.3851
      12.02.202492.0509-0.6157
      11.02.202492.6666-1.4058
      10.02.202494.0724-1.6736
      09.02.202495.746-3.059
      08.02.202498.805-10.685
      07.02.2024109.49-11.05
      06.02.2024120.54-4.2
      05.02.2024124.74-1.77
      04.02.2024126.51-1.53
      03.02.2024128.04+5.03
      02.02.2024123.01

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.