Курсы криптовалют к Internet Computer (IOU)

Биткоин 57364.2
Эфириум 2920.67
Tether 0.99917
Binance Coin 547.41
Solana 130
USD Coin 1.0003
Рипл 0.50914
Lido Staked ETH 2918.66
Dogecoin 0.12613
Tokamak Network 4.7528
Cardano 0.44519
SHIBA INU 2.197E-5
Avalanche 32.7605
TRON 0.12034
Wrapped TRON 0.1203
Polkadot 6.8324
Wrapped Bitcoin 57395.88
Bitcoin Cash 416.1
ChainLink 13.1492
Matic Network 0.68281

Все криптовалюты » Internet Computer (IOU), Keep Network »

Курс Internet Computer (IOU) к Keep Network

Обновлено: 02.05.2024 06:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - KEEP / Обратный расчет: курс Keep Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно keep network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.5299

макс: 84.5263

за сутки:

77.8314

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 06:20	77.8314	-0.2755
02.05 06:10	78.1069	-0.4572
02.05 06:03	78.5641	-0.0061
02.05 06:00	78.5702	+1.1999
02.05 05:50	77.3703	-0.4147
02.05 05:40	77.785	-1.3678
02.05 05:20	79.1528	+0.2296
02.05 05:10	78.9232	+0.0929
02.05 05:00	78.8303	+0.6987
02.05 04:50	78.1316	+0.741
02.05 04:40	77.3906	-0.4003
02.05 04:30	77.7909	-0.1155
02.05 04:20	77.9064	+0.2836
02.05 04:10	77.6228	+0.1335
02.05 04:03	77.4893	+0.0213
02.05 04:00	77.468	+0.0626
02.05 03:50	77.4054	+0.4408
02.05 03:40	76.9646	-5.2481
02.05 03:30	82.2127	-0.3358
02.05 03:20	82.5485	-0.5974
02.05 03:10	83.1459	-0.3503
02.05 03:00	83.4962	+0.0034
02.05 02:50	83.4928	+0.6572
02.05 02:40	82.8356	+0.1787
02.05 02:30	82.6569	+0.1484
02.05 02:20	82.5085	-0.0685
02.05 02:10	82.577	-0.0227
02.05 02:03	82.5997	-0.012
02.05 02:00	82.6117	-0.1134
02.05 01:50	82.7251	-0.0181
02.05 01:40	82.7432	-0.4028
02.05 01:30	83.146	+0.3658
02.05 01:20	82.7802	+0.2213
02.05 01:10	82.5589	+0.1733
02.05 01:00	82.3856	-0.1318
02.05 00:50	82.5174	+0.0207
02.05 00:40	82.4967	-0.1453
02.05 00:30	82.642	+0.6473
02.05 00:20	81.9947	-0.5412
02.05 00:10	82.5359	+5.8485
02.05 00:03	76.6874	-0.6276
02.05 00:00	77.315	+0.1612
01.05 23:50	77.1538	+0.2318
01.05 23:40	76.922	+0.1475
01.05 23:30	76.7745	+0.4132
01.05 23:20	76.3613	-2.7804
01.05 23:10	79.1417	+3.3122
01.05 23:00	75.8295	-0.35
01.05 22:50	76.1795	+0.6496
01.05 22:40	75.5299	-1.0572
01.05 22:30	76.5871	-0.0339
01.05 22:20	76.621	-0.8175
01.05 22:10	77.4385	-0.3393
01.05 22:03	77.7778	-0.089
01.05 22:00	77.8668	-5.9256
01.05 21:50	83.7924	+1.176
01.05 21:40	82.6164	+0.4565
01.05 21:30	82.1599	-0.2578
01.05 21:20	82.4177	-0.0447
01.05 21:10	82.4624	+1.163
01.05 21:00	81.2994	+0.4221
01.05 20:50	80.8773	+0.1383
01.05 20:40	80.739	+0.3972
01.05 20:30	80.3418	+0.0849
01.05 20:20	80.2569	+0.0332
01.05 20:10	80.2237	-0.0315
01.05 20:03	80.2552	+0.0398
01.05 20:00	80.2154	+0.27
01.05 19:50	79.9454	-0.3039
01.05 19:40	80.2493	-0.3034
01.05 19:30	80.5527	+0.1524
01.05 19:20	80.4003	+0.1842
01.05 19:10	80.2161	-0.5618
01.05 19:00	80.7779	-1.1457
01.05 18:50	81.9236	-0.5898
01.05 18:40	82.5134	+0.1467
01.05 18:30	82.3667	-0.0817
01.05 18:20	82.4484	-0.7612
01.05 18:10	83.2096	-0.4683
01.05 18:03	83.6779	+0.0539
01.05 18:00	83.624	+0.3909
01.05 17:50	83.2331	-0.0019
01.05 17:40	83.235	-0.0876
01.05 17:30	83.3226	-0.3356
01.05 17:20	83.6582	-0.3761
01.05 17:10	84.0343	-0.3937
01.05 17:00	84.428	+0.3038
01.05 16:50	84.1242	+0.0803
01.05 16:40	84.0439	+0.2504
01.05 16:30	83.7935	-0.3341
01.05 16:20	84.1276	+0.0091
01.05 16:10	84.1185	-0.3002
01.05 16:03	84.4187	-0.0141
01.05 16:00	84.4328	-0.0935
01.05 15:50	84.5263	+0.4637
01.05 15:40	84.0626	+0.4555
01.05 15:30	83.6071	+0.211
01.05 15:20	83.3961	+0.5853
01.05 15:10	82.8108	+0.3046
01.05 15:00	82.5062	+0.5679
01.05 14:50	81.9383	-0.2469
01.05 14:40	82.1852	+0.1335
01.05 14:30	82.0517	-0.3889
01.05 14:20	82.4406	-0.116
01.05 14:10	82.5566	+0.0125
01.05 14:03	82.5441	+0.0511
01.05 14:00	82.493	+0.2609
01.05 13:50	82.2321	+1.3202
01.05 13:40	80.9119	+0.02
01.05 13:30	80.8919	+0.2159
01.05 13:20	80.676	+0.22
01.05 13:10	80.456	-0.5198
01.05 13:00	80.9758	-0.0373
01.05 12:50	81.0131	+0.1744
01.05 12:40	80.8387	-0.0245
01.05 12:30	80.8632	+0.4253
01.05 12:20	80.4379	-0.2219
01.05 12:10	80.6598	+0.5868
01.05 12:03	80.073	-0.0884
01.05 12:00	80.1614	+0.7198
01.05 11:50	79.4416	+0.3906
01.05 11:40	79.051	-0.3377
01.05 11:30	79.3887	-0.2972
01.05 11:20	79.6859	+0.073
01.05 11:10	79.6129	-0.4151
01.05 11:00	80.028	+0.1774
01.05 10:50	79.8506	+0.4246
01.05 10:40	79.426	+0.1541
01.05 10:30	79.2719	-0.8714
01.05 10:20	80.1433	-0.4377
01.05 10:10	80.581	-0.2618
01.05 10:03	80.8428	-0.0395
01.05 10:00	80.8823	-0.3011
01.05 09:50	81.1834	-0.0324
01.05 09:40	81.2158	-0.0237
01.05 09:30	81.2395	-0.4742
01.05 09:20	81.7137	-0.0504
01.05 09:10	81.7641	-0.1334
01.05 09:00	81.8975	+0.0869
01.05 08:50	81.8106	-0.1467
01.05 08:40	81.9573	+0.2997
01.05 08:30	81.6576	-0.23
01.05 08:20	81.8876	-0.3879
01.05 08:10	82.2755	-0.2316
01.05 08:03	82.5071	+0.0474
01.05 08:00	82.4597	+0.0246
01.05 07:50	82.4351	+0.2194
01.05 07:40	82.2157	+0.027
01.05 07:30	82.1887	+0.0381
01.05 07:20	82.1506	+0.0708
01.05 07:10	82.0798	-0.1835
01.05 07:00	82.2633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.2343

макс: 86.7273

за неделю:

77.8314

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05 06:20	77.8314	+1.1999
02.05 05:50	77.3703	+0.6987
02.05 04:50	78.1316	+0.0626
02.05 03:50	77.4054	+0.0034
02.05 02:50	83.4928	-0.1134
02.05 01:50	82.7251	-0.1318
02.05 00:50	82.5174	+0.1612
01.05 23:50	77.1538	-0.35
01.05 22:50	76.1795	-5.9256
01.05 21:50	83.7924	+0.4221
01.05 20:50	80.8773	+0.27
01.05 19:50	79.9454	-1.1457
01.05 18:50	81.9236	+0.3909
01.05 17:50	83.2331	+0.3038
01.05 16:50	84.1242	-0.0935
01.05 15:50	84.5263	+0.5679
01.05 14:50	81.9383	+0.2609
01.05 13:50	82.2321	-0.0373
01.05 12:50	81.0131	+0.7198
01.05 11:50	79.4416	+0.1774
01.05 10:50	79.8506	-0.3011
01.05 09:50	81.1834	+0.0869
01.05 08:50	81.8106	+0.0246
01.05 07:50	82.4351	+0.1382
01.05 06:50	82.1251	-0.1026
01.05 05:50	82.5684	-0.1687
01.05 04:50	83.3143	-2.3462
01.05 03:50	81.7816	+1.552
01.05 02:50	79.9994	+0.5962
01.05 01:50	79.8039	+0.2619
01.05 00:50	81.7748	-0.5517
30.04 23:50	82.7363	-1.0605
30.04 22:50	82.6582	-0.3556
30.04 21:50	79.6833	+0.1608
30.04 20:50	79.3896	-0.4557
30.04 19:50	79.7589	+1.0193
30.04 18:50	80.9942	+2.2005
30.04 17:50	79.3581	-0.0997
30.04 16:50	76.8258	-0.0808
30.04 15:50	76.6686	-0.0141
30.04 14:50	76.8193	+0.0402
30.04 13:50	78.0062	-0.219
30.04 12:50	78.4911	-0.5304
30.04 11:50	78.5875	-0.2443
30.04 10:50	81.1328	+0.1924
30.04 09:50	80.8492	-0.1352
30.04 08:50	80.8157	+0.1134
30.04 07:50	81.1994	+3.9214
30.04 06:50	77.332	-0.0029
30.04 05:50	77.6512	+0.0457
30.04 04:50	77.3177	-0.1733
30.04 03:50	79.0675	-0.2575
30.04 02:50	78.9505	-0.4188
30.04 01:50	79.8795	+0.2607
30.04 00:50	77.0501	-0.2179
29.04 23:50	77.7775	+0.1346
29.04 22:50	78.9356	-0.5553
29.04 21:50	78.8598	-0.0166
29.04 20:50	79.6314	-0.053
29.04 19:50	78.6499	-0.0202
29.04 18:50	77.8542	-0.8648
29.04 17:50	78.9754	+0.5865
29.04 16:50	77.462	+0.2761
29.04 15:50	78.6553	-0.3549
29.04 14:50	75.927	-0.5184
29.04 13:50	77.1125	+0.1842
29.04 12:50	77.7786	+0.5591
29.04 11:50	77.1229	+0.2439
29.04 10:50	77.7536	+0.5461
29.04 09:50	76.5732	+0.1191
29.04 08:50	77.0206	+0.0771
29.04 07:50	77.4231	-0.1527
29.04 06:50	75.6987	-0.1802
29.04 05:50	76.4131	+1.617
29.04 04:50	76.4016	+0.2545
29.04 03:50	77.24	+0.3163
29.04 02:50	75.9408	-0.0754
29.04 01:50	75.0107	-0.2159
29.04 00:50	76.2064	+0.0493
28.04 23:50	75.0436	-0.0404
28.04 22:50	76.1152	+0.4094
28.04 21:50	77.715	+0.1048
28.04 20:50	76.4938	+0.0672
28.04 19:50	73.6605	-0.8475
28.04 18:50	75.6312	+0.1985
28.04 17:50	75.3514	+0.0601
28.04 16:50	73.072	+3.4317
28.04 15:50	70.9938	-0.1539
28.04 14:50	74.0331	-1.7763
28.04 13:50	74.0338	+0.283
28.04 12:50	73.281	-0.4915
28.04 11:50	74.2598	+0.0149
28.04 10:50	75.0721	+0.4371
28.04 09:50	72.5545	+0.218
28.04 08:50	72.3637	+0.042
28.04 07:50	72.239	-0.1969
28.04 06:50	73.1716	+2.8553
28.04 05:50	70.3152	-1.8397
28.04 04:50	69.6262	+2.8836
28.04 03:50	67.2343	-0.0534
28.04 02:50	75.1896	+0.1652
28.04 01:50	75.3279	-0.5536
28.04 00:50	76.1266	-0.8872
27.04 23:50	76.0403	+0.0328
27.04 22:50	75.8763	-0.0791
27.04 21:50	74.7472	+1.2442
27.04 20:50	74.9417	-0.0149
27.04 19:50	73.6129	-0.0507
27.04 18:50	73.5191	-0.0304
27.04 17:50	74.2677	-0.4841
27.04 16:50	76.9308	-0.249
27.04 15:50	76.7422	-0.175
27.04 14:50	75.4375	-0.0219
27.04 13:50	75.12	-0.1515
27.04 12:50	75.0554	-0.0152
27.04 11:50	73.246	-0.2171
27.04 10:50	76.8346	-0.0474
27.04 09:50	77.0658	+0.3095
27.04 08:50	79.3225	+0.5214
27.04 07:50	80.6368	+0.0129
27.04 06:50	80.551	+0.9371
27.04 05:50	80.5409	-0.2489
27.04 04:50	80.011	-0.0865
27.04 03:50	76.9591	+0.1968
27.04 02:50	78.387	+0.6964
27.04 01:50	77.4087	-1.1405
27.04 00:50	80.4903	-0.1213
26.04 23:50	80.0792	-1.1621
26.04 22:50	81.1699	+0.0895
26.04 21:50	81.9243	-0.3781
26.04 20:50	81.1257	+0.2162
26.04 19:50	80.6438	-1.1762
26.04 18:50	81.5247	-0.1911
26.04 17:50	81.9343	+0.9002
26.04 16:50	80.0331	-0.4372
26.04 15:50	80.9071	-0.056
26.04 14:50	79.7897	-0.4824
26.04 13:50	79.8077	-0.3775
26.04 12:50	80.7068	-1.2232
26.04 11:50	80.5849	-0.9809
26.04 10:50	80.8416	+0.0447
26.04 09:50	80.7819	+0.0456
26.04 08:50	81.5058	+0.1875
26.04 07:50	81.0471	-0.3225
26.04 06:50	80.7729	+0.115
26.04 05:50	82.8776	-0.1694
26.04 04:50	81.752	+2.1861
26.04 03:50	80.5178	+0.0055
26.04 02:50	82.168	+0.7285
26.04 01:50	81.0551	-0.7253
26.04 00:50	84.1608	-0.4211
25.04 23:50	85.2105	+0.1184
25.04 22:50	85.561	+0.2091
25.04 21:50	84.7762	+0.0153
25.04 20:50	86.701	-0.0782
25.04 19:50	86.7273	+1.1358
25.04 18:50	85.0873	-0.2076
25.04 17:50	83.6274	-0.2506
25.04 16:50	83.1887	-0.2423
25.04 15:50	83.3254	-0.2125
25.04 14:50	83.8681	-0.2868
25.04 13:50	82.7638	+0.099
25.04 12:50	83.239	+0.2526
25.04 11:50	83.0014	+0.0542
25.04 10:50	82.5108	+0.1294
25.04 09:50	83.2995	-0.0303
25.04 08:50	83.9876	+0.0553
25.04 07:50	83.7118	-0.2273
25.04 06:50	83.3434

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 67.2343

макс: 87.7138

за месяц:

77.8314

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	81.3576	+1.7855
30.04.2024	79.5721	+1.8303
29.04.2024	77.7418	+3.7417
28.04.2024	74.0001	-2.0162
27.04.2024	76.0163	-4.4048
26.04.2024	80.4211	-3.237
25.04.2024	83.6581	+0.227
24.04.2024	83.4311	+1.0848
23.04.2024	82.3463	-2.1459
22.04.2024	84.4922	-0.054
21.04.2024	84.5462	-1.6693
20.04.2024	86.2155	+3.9933
19.04.2024	82.2222	+5.7244
18.04.2024	76.4978	+1.348
17.04.2024	75.1498	-1.8583
16.04.2024	77.0081	-1.1693
15.04.2024	78.1774	+0.2638
14.04.2024	77.9136	+3.8258
13.04.2024	74.0878	+1.1891
12.04.2024	72.8987	-1.5628
11.04.2024	74.4615	+4.6928
10.04.2024	69.7687	-1.4634
09.04.2024	71.2321	-10.4992
08.04.2024	81.7313	+0.6588
07.04.2024	81.0725	+0.2235
06.04.2024	80.849	+0.0483
05.04.2024	80.8007	-5.1122
04.04.2024	85.9129	-1.8009
03.04.2024	87.7138	+7.9677
02.04.2024	79.7461	+4.9933
01.04.2024	74.7528

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 67.2343

макс: 109.5

за квартал:

77.8314

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05.2024	81.3576	+1.7855
30.04.2024	79.5721	+1.8303
29.04.2024	77.7418	+3.7417
28.04.2024	74.0001	-2.0162
27.04.2024	76.0163	-4.4048
26.04.2024	80.4211	-3.237
25.04.2024	83.6581	+0.227
24.04.2024	83.4311	+1.0848
23.04.2024	82.3463	-2.1459
22.04.2024	84.4922	-0.054
21.04.2024	84.5462	-1.6693
20.04.2024	86.2155	+3.9933
19.04.2024	82.2222	+5.7244
18.04.2024	76.4978	+1.348
17.04.2024	75.1498	-1.8583
16.04.2024	77.0081	-1.1693
15.04.2024	78.1774	+0.2638
14.04.2024	77.9136	+3.8258
13.04.2024	74.0878	+1.1891
12.04.2024	72.8987	-1.5628
11.04.2024	74.4615	+4.6928
10.04.2024	69.7687	-1.4634
09.04.2024	71.2321	-10.4992
08.04.2024	81.7313	+0.6588
07.04.2024	81.0725	+0.2235
06.04.2024	80.849	+0.0483
05.04.2024	80.8007	-5.1122
04.04.2024	85.9129	-1.8009
03.04.2024	87.7138	+7.9677
02.04.2024	79.7461	+4.9933
01.04.2024	74.7528	+2.0158
31.03.2024	72.737	-1.5193
30.03.2024	74.2563	-1.1903
29.03.2024	75.4466	+4.3786
28.03.2024	71.068	+1.7139
27.03.2024	69.3541	-17.7107
26.03.2024	87.0648	-5.821
25.03.2024	92.8858	+14.5871
24.03.2024	78.2987	+2.6158
23.03.2024	75.6829	-2.4493
22.03.2024	78.1322	+4.3928
21.03.2024	73.7394	-0.8245
20.03.2024	74.5639	+0.6563
19.03.2024	73.9076	-2.3597
18.03.2024	76.2673	+1.8434
17.03.2024	74.4239	-0.6435
16.03.2024	75.0674	-0.2173
15.03.2024	75.2847	-2.5952
14.03.2024	77.8799	+0.2411
13.03.2024	77.6388	-0.714
12.03.2024	78.3528	-2.6116
11.03.2024	80.9644	-0.8673
10.03.2024	81.8317	-7.2272
09.03.2024	89.0589	+2.3609
08.03.2024	86.698	-4.8604
07.03.2024	91.5584	-3.2334
06.03.2024	94.7918	-0.5526
05.03.2024	95.3444	+13.6729
04.03.2024	81.6715	-2.0428
03.03.2024	83.7143	+4.2919
02.03.2024	79.4224	-1.627
01.03.2024	81.0494	+1.1677
29.02.2024	79.8817	-3.693
28.02.2024	83.5747	-1.3875
27.02.2024	84.9622	+1.0854
26.02.2024	83.8768	-0.7207
25.02.2024	84.5975	+3.0671
24.02.2024	81.5304	-6.4864
23.02.2024	88.0168	-6.3315
22.02.2024	94.3483	-0.7119
21.02.2024	95.0602	-2.9768
20.02.2024	98.037	-2.453
19.02.2024	100.49	+2.589
18.02.2024	97.901	+4.6398
17.02.2024	93.2612	+1.7286
16.02.2024	91.5326	-4.6703
15.02.2024	96.2029	-6.1371
14.02.2024	102.34	+0.47
13.02.2024	101.87	-0.51
12.02.2024	102.38	-0.52
11.02.2024	102.9	-1.37
10.02.2024	104.27	+1.5
09.02.2024	102.77	+2.09
08.02.2024	100.68	+1.5282
07.02.2024	99.1518	-1.3682
06.02.2024	100.52	-5.54
05.02.2024	106.06	+1.49
04.02.2024	104.57	-4.93
03.02.2024	109.5	+3.14
02.02.2024	106.36	+13.6309
01.02.2024	92.7291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот