Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Kujira »

    Курс Internet Computer (IOU) к Kujira

    Обновлено: 15.05.2024 22:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - KUJI / Обратный расчет: курс Kujira к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно kujira, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.257
      макс: 8.5611
      за сутки:
        8.4018

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      15.05 22:308.4018-0.002
      15.05 22:208.4038+0.0283
      15.05 22:108.3755-0.0195
      15.05 22:038.395-0.0001
      15.05 22:008.3951+0.0117
      15.05 21:508.3834-0.0865
      15.05 21:408.4699-0.0233
      15.05 21:308.4932+0.0739
      15.05 21:208.4193-0.0462
      15.05 21:108.4655+0.0452
      15.05 21:008.4203+0.0156
      15.05 20:508.4047-0.027
      15.05 20:408.4317+0.0255
      15.05 20:308.4062+0.0167
      15.05 20:208.3895+0.0021
      15.05 20:108.3874+0.0459
      15.05 20:038.3415+0.0046
      15.05 20:008.3369+0.0069
      15.05 19:508.33+0.0031
      15.05 19:408.3269-0.0062
      15.05 19:308.3331-0.0233
      15.05 19:208.3564+0.0354
      15.05 19:108.321-0.0127
      15.05 19:008.3337-0.0161
      15.05 18:508.3498-0.0079
      15.05 18:408.3577-0.0334
      15.05 18:308.3911+0.0283
      15.05 18:208.3628+0.0081
      15.05 18:108.3547-0.0196
      15.05 18:038.3743-0.0025
      15.05 18:008.3768-0.023
      15.05 17:508.3998-0.0504
      15.05 17:408.4502-0.0414
      15.05 17:308.4916+0.0771
      15.05 17:208.4145+0.0286
      15.05 17:108.3859+0.0362
      15.05 17:008.3497-0.1104
      15.05 16:508.4601-0.0142
      15.05 16:408.4743+0.0637
      15.05 16:308.4106+0.0243
      15.05 16:208.3863-0.0467
      15.05 16:108.433-0.024
      15.05 16:038.457-0.0186
      15.05 16:008.4756-0.0298
      15.05 15:508.5054+0.0219
      15.05 15:408.4835+0.1793
      15.05 15:308.3042-0.0014
      15.05 15:208.3056+0.0486
      15.05 15:108.257-0.0282
      15.05 15:008.2852-0.0313
      15.05 14:508.3165-0.0005
      15.05 14:408.317-0.0096
      15.05 14:308.3266-0.0137
      15.05 14:208.3403-0.0638
      15.05 14:108.4041-0.0018
      15.05 14:038.4059+0.0002
      15.05 14:008.4057-0.001
      15.05 13:508.4067-0.0476
      15.05 13:408.4543+0.0062
      15.05 13:308.4481-0.0065
      15.05 13:208.4546-0.0029
      15.05 13:108.4575-0.0392
      15.05 13:008.4967-0.0048
      15.05 12:508.5015+0.0506
      15.05 12:408.4509+0.0559
      15.05 12:308.395-0.0311
      15.05 12:208.4261+0.0263
      15.05 12:108.3998-0.0401
      15.05 12:038.4399+0.0091
      15.05 12:008.4308+0.0057
      15.05 11:408.4251+0.0087
      15.05 11:308.4164-0.0106
      15.05 11:208.427-0.0222
      15.05 11:108.4492-0.0363
      15.05 11:008.4855+0.0323
      15.05 10:508.4532+0.0393
      15.05 10:408.4139-0.0153
      15.05 10:308.4292+0.0254
      15.05 10:208.4038-0.0356
      15.05 10:108.4394-0.0265
      15.05 10:038.4659+0.0002
      15.05 10:008.4657-0.0008
      15.05 09:508.4665+0.0255
      15.05 09:408.441+0.0004
      15.05 09:308.4406+0.0187
      15.05 09:208.4219-0.0285
      15.05 09:108.4504+0.0187
      15.05 09:008.4317+0.0403
      15.05 08:508.3914+0.0251
      15.05 08:408.3663-0.0215
      15.05 08:308.3878+0.007
      15.05 08:208.3808-0.0003
      15.05 08:108.3811-0.0202
      15.05 08:038.4013-0.0072
      15.05 08:008.4085+0.0073
      15.05 07:508.4012-0.0111
      15.05 07:408.4123+0.0445
      15.05 07:308.3678+0.0257
      15.05 07:208.3421-0.0017
      15.05 07:108.3438-0.0759
      15.05 07:008.4197+0.0025
      15.05 06:508.4172-0.0083
      15.05 06:408.4255-0.006
      15.05 06:308.4315+0.0056
      15.05 06:208.4259-0.032
      15.05 06:108.4579-0.0095
      15.05 06:038.4674+0.0006
      15.05 06:008.4668-0.0086
      15.05 05:508.4754-0.0187
      15.05 05:408.4941+0.0655
      15.05 05:308.4286-0.0384
      15.05 05:208.467+0.0164
      15.05 05:108.4506+0.0155
      15.05 05:008.4351+0.0205
      15.05 04:508.4146-0.0102
      15.05 04:408.4248-0.062
      15.05 04:308.4868+0.062
      15.05 04:208.4248+0.0482
      15.05 04:108.3766+0.0215
      15.05 04:038.3551+0.0137
      15.05 04:008.3414-0.0383
      15.05 03:508.3797-0.0343
      15.05 03:408.414+0.0088
      15.05 03:308.4052-0.0207
      15.05 03:208.4259+0.0387
      15.05 03:108.3872+0.0421
      15.05 03:008.3451-0.0336
      15.05 02:508.3787+0.0831
      15.05 02:408.2956-0.0869
      15.05 02:308.3825-0.0236
      15.05 02:208.4061-0.0241
      15.05 02:108.4302+0.0029
      15.05 02:038.4273-0.0016
      15.05 02:008.4289-0.0015
      15.05 01:508.4304+0.0266
      15.05 01:408.4038+0.0135
      15.05 01:308.3903-0.0119
      15.05 01:208.4022-0.004
      15.05 01:108.4062-0.006
      15.05 01:008.4122-0.0106
      15.05 00:508.4228+0.0021
      15.05 00:408.4207+0.0223
      15.05 00:308.3984-0.0351
      15.05 00:208.4335-0.0124
      15.05 00:108.4459-0.0028
      15.05 00:038.4487-0.0127
      15.05 00:008.4614-0.027
      14.05 23:508.4884-0.005
      14.05 23:408.4934+0.0103
      14.05 23:308.4831-0.0427
      14.05 23:208.5258-0.0056
      14.05 23:108.5314-0.0297
      14.05 23:008.5611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0127
      макс: 8.6407
      за неделю:
      8.4018  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      15.05 22:308.4018+0.0117
      15.05 21:508.3834+0.0156
      15.05 20:508.4047+0.0069
      15.05 19:508.33-0.0161
      15.05 18:508.3498-0.023
      15.05 17:508.3998-0.1104
      15.05 16:508.4601-0.0298
      15.05 15:508.5054-0.0313
      15.05 14:508.3165-0.001
      15.05 13:508.4067-0.0048
      15.05 12:508.5015+0.0057
      15.05 11:408.4251+0.0323
      15.05 10:508.4532-0.0008
      15.05 09:508.4665+0.0403
      15.05 08:508.3914+0.0073
      15.05 07:508.4012+0.0025
      15.05 06:508.4172-0.0086
      15.05 05:508.4754+0.0205
      15.05 04:508.4146-0.0383
      15.05 03:508.3797-0.0336
      15.05 02:508.3787-0.0015
      15.05 01:508.4304-0.0106
      15.05 00:508.4228-0.027
      14.05 23:508.4884-0.0501
      14.05 22:508.6112+0.0226
      14.05 21:508.6407+0.0348
      14.05 20:508.525+0.0295
      14.05 19:508.6285+0.0114
      14.05 18:508.6139-0.0066
      14.05 17:508.4541+0.0041
      14.05 16:508.4006+0.0581
      14.05 15:508.4202-0.0248
      14.05 14:508.3872-0.0213
      14.05 13:508.2875+0.0291
      14.05 12:508.315+0.0821
      14.05 11:508.2213+0.135
      14.05 10:508.1654-0.0101
      14.05 09:508.086+0.0505
      14.05 08:508.0345-0.0179
      14.05 07:507.9452-0.0083
      14.05 06:507.9301-0.0179
      14.05 05:507.9038+0.0551
      14.05 04:507.7777-0.0244
      14.05 03:507.7561+0.0029
      14.05 02:507.7185+0.0354
      14.05 01:507.6625+0.0015
      14.05 00:507.6647+0.0026
      13.05 23:507.6304+0.0021
      13.05 22:507.6062-0.0275
      13.05 21:507.5981+0.006
      13.05 20:507.5484-0.0147
      13.05 19:507.6764-0.0207
      13.05 18:507.67+0.0846
      13.05 17:507.4731-0.0296
      13.05 16:507.5004-0.0128
      13.05 15:507.4733-0.0086
      13.05 14:507.5733-0.003
      13.05 13:507.5364-0.0311
      13.05 12:507.6457-0.0044
      13.05 11:507.556+0.0701
      13.05 10:507.4244-0.0017
      13.05 09:507.3424-0.0252
      13.05 08:507.2618+0.0098
      13.05 07:507.1324-0.0077
      13.05 06:507.0926+0.007
      13.05 05:507.0609+0.0528
      13.05 04:507.1314-0.0186
      13.05 03:507.2368+0.0238
      13.05 02:507.1812+0.0047
      13.05 01:507.1862+0.0034
      13.05 00:507.1757+0.004
      12.05 23:507.176-0.0019
      12.05 22:507.1792-0.0121
      12.05 21:507.227+0.0157
      12.05 20:507.1962-0.0201
      12.05 19:507.2147-0.0196
      12.05 18:507.2115+0.0095
      12.05 17:507.1498+0.0123
      12.05 16:507.1897+0.0013
      12.05 15:507.1036-0.0029
      12.05 14:507.1426-0.0233
      12.05 13:507.1885+0.0058
      12.05 12:507.0912-0.0058
      12.05 11:507.0995+0.0018
      12.05 10:507.0572-0.0041
      12.05 09:507.1271+0.008
      12.05 08:507.157+0.018
      12.05 07:507.1692+0.002
      12.05 06:507.1435-0.0003
      12.05 05:507.147-0.0254
      12.05 04:507.1723-0.0051
      12.05 03:507.1788-0.0264
      12.05 02:507.2301-0.0199
      12.05 01:507.2943+0.0026
      12.05 00:507.2347+0.0115
      11.05 23:507.2312+0.0044
      11.05 22:507.2675-0.0053
      11.05 21:507.289-0.001
      11.05 20:507.2767-0.0217
      11.05 19:507.3303-0.0041
      11.05 18:507.3981+0.0215
      11.05 17:507.272+0.0018
      11.05 16:507.3128+0.0019
      11.05 15:507.2773+0.0141
      11.05 14:507.2249+0.0224
      11.05 13:507.1697+0.0044
      11.05 12:507.2066-0.001
      11.05 11:507.2101+0.0204
      11.05 10:507.2291-0.0028
      11.05 09:507.2143+0.0025
      11.05 08:507.2084+0.0205
      11.05 07:507.1329-0.0085
      11.05 06:507.1581+0.0088
      11.05 05:507.1694-0.001
      11.05 04:507.1625+0.0057
      11.05 03:507.1371-0.0324
      11.05 02:507.165+0.0315
      11.05 01:507.0843-0.014
      11.05 00:507.1204+0.0152
      10.05 23:507.0688-0.0071
      10.05 22:507.0938-0.0039
      10.05 21:507.0536-0.0539
      10.05 20:507.0413+0.0166
      10.05 19:507.0456+0.0343
      10.05 18:507.047-0.0247
      10.05 17:507.0127+0.0146
      10.05 16:507.1845-0.0291
      10.05 15:507.2145-0.0009
      10.05 14:507.2115+0.0074
      10.05 13:507.213-0.0176
      10.05 12:507.2254+0.0005
      10.05 11:507.2517+0.0068
      10.05 10:507.2224+0.0415
      10.05 09:507.1891+0.0059
      10.05 08:507.2412-0.0233
      10.05 07:507.3191+0.0107
      10.05 06:507.2677-0.0038
      10.05 05:507.2409+0.044
      10.05 04:507.1859-0.0421
      10.05 03:507.1921+0.0064
      10.05 02:507.1904-0.0028
      10.05 01:507.263-0.002
      10.05 00:507.1563-0.0162
      09.05 23:507.1665+0.0144
      09.05 22:507.1252-0.0157
      09.05 21:507.1829-0.0043
      09.05 20:507.2061-0.014
      09.05 19:507.2451-0.0118
      09.05 18:507.2553+0.0026
      09.05 17:507.197+0.0235
      09.05 16:507.1093+0.0185
      09.05 15:507.1516-0.0407
      09.05 14:507.1791-0.0261
      09.05 13:507.1502+0.0025
      09.05 12:507.1365-0.019
      09.05 11:507.1812-0.0215
      09.05 10:507.1466-0.0085
      09.05 09:507.1861-0.0285
      09.05 08:507.2173-0.0232
      09.05 07:507.2142-0.0137
      09.05 06:507.3248-0.0344
      09.05 05:507.4345+0.0251
      09.05 04:507.3246+0.0067
      09.05 03:507.3216+0.0026
      09.05 02:507.2939-0.0131
      09.05 01:507.2901-0.0303
      09.05 00:507.3232+0.0301
      08.05 23:507.2142-0.0166
      08.05 22:507.2697
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 6.6022
      макс: 8.6407
      за месяц:
      8.4018  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      14.05.20248.2988+0.8158
      13.05.20247.483+0.3214
      12.05.20247.1616-0.0775
      11.05.20247.2391+0.0726
      10.05.20247.1665-0.0369
      09.05.20247.2034-0.2005
      08.05.20247.4039+0.2523
      07.05.20247.1516+0.0665
      06.05.20247.0851-0.1025
      05.05.20247.1876-0.1999
      04.05.20247.3875-0.0592
      03.05.20247.4467-0.1016
      02.05.20247.5483+0.1157
      01.05.20247.4326+0.0243
      30.04.20247.4083+0.038
      29.04.20247.3703+0.1392
      28.04.20247.2311+0.3007
      27.04.20246.9304+0.172
      26.04.20246.7584-0.2966
      25.04.20247.055+0.0521
      24.04.20247.0029+0.2185
      23.04.20246.7844+0.1822
      22.04.20246.6022-0.1878
      21.04.20246.79-0.3341
      20.04.20247.1241-0.3021
      19.04.20247.4262+0.2042
      18.04.20247.222-0.0555
      17.04.20247.2775-0.137
      16.04.20247.4145+0.2734
      15.04.20247.1411+0.3036
      14.04.20246.8375
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 2.9452
      макс: 8.6407
      за квартал:
      8.4018  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      14.05.20248.2988+0.8158
      13.05.20247.483+0.3214
      12.05.20247.1616-0.0775
      11.05.20247.2391+0.0726
      10.05.20247.1665-0.0369
      09.05.20247.2034-0.2005
      08.05.20247.4039+0.2523
      07.05.20247.1516+0.0665
      06.05.20247.0851-0.1025
      05.05.20247.1876-0.1999
      04.05.20247.3875-0.0592
      03.05.20247.4467-0.1016
      02.05.20247.5483+0.1157
      01.05.20247.4326+0.0243
      30.04.20247.4083+0.038
      29.04.20247.3703+0.1392
      28.04.20247.2311+0.3007
      27.04.20246.9304+0.172
      26.04.20246.7584-0.2966
      25.04.20247.055+0.0521
      24.04.20247.0029+0.2185
      23.04.20246.7844+0.1822
      22.04.20246.6022-0.1878
      21.04.20246.79-0.3341
      20.04.20247.1241-0.3021
      19.04.20247.4262+0.2042
      18.04.20247.222-0.0555
      17.04.20247.2775-0.137
      16.04.20247.4145+0.2734
      15.04.20247.1411+0.3036
      14.04.20246.8375-0.0846
      13.04.20246.9221-0.5251
      12.04.20247.4472+0.2581
      11.04.20247.1891+0.206
      10.04.20246.9831-0.1208
      09.04.20247.1039-0.3644
      08.04.20247.4683+0.152
      07.04.20247.3163-0.2249
      06.04.20247.5412-0.5217
      05.04.20248.0629+0.2493
      04.04.20247.8136+0.0086
      03.04.20247.805+0.3993
      02.04.20247.4057+0.391
      01.04.20247.0147+0.1276
      31.03.20246.8871+0.084
      30.03.20246.8031+0.1367
      29.03.20246.6664+0.3068
      28.03.20246.3596-0.1963
      27.03.20246.5559+0.4648
      26.03.20246.0911+0.8449
      25.03.20245.2462+0.3992
      24.03.20244.847+0.2858
      23.03.20244.5612+0.2061
      22.03.20244.3551+0.5692
      21.03.20243.7859+0.2692
      20.03.20243.5167+0.0062
      19.03.20243.5105-0.0603
      18.03.20243.5708+0.0041
      17.03.20243.5667+0.0638
      16.03.20243.5029+0.1254
      15.03.20243.3775-0.1074
      14.03.20243.4849-0.0579
      13.03.20243.5428-0.0689
      12.03.20243.6117+0.2221
      11.03.20243.3896+0.0912
      10.03.20243.2984+0.1327
      09.03.20243.1657-0.0324
      08.03.20243.1981-0.4199
      07.03.20243.618-0.0092
      06.03.20243.6272-0.0705
      05.03.20243.6977+0.4992
      04.03.20243.1985+0.0045
      03.03.20243.194+0.0882
      02.03.20243.1058+0.1606
      01.03.20242.9452-0.0204
      29.02.20242.9656-0.0792
      28.02.20243.0448-0.1115
      27.02.20243.1563+0.0116
      26.02.20243.1447+0.0192
      25.02.20243.1255-0.0405
      24.02.20243.166+0.0546
      23.02.20243.1114-0.0576
      22.02.20243.169+0.018
      21.02.20243.151-0.1512
      20.02.20243.3022-0.4272
      19.02.20243.7294+0.0491
      18.02.20243.6803+0.1899
      17.02.20243.4904-0.0751
      16.02.20243.5655-0.124
      15.02.20243.6895-0.181
      14.02.20243.8705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.