Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), LCX »

    Курс Internet Computer (IOU) к LCX

    Обновлено: 20.05.2024 04:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - LCX / Обратный расчет: курс LCX к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно lcx, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.9329
      макс: 45.1288
      за сутки:
        43.3134

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:5043.3134+0.3805
      20.05 04:4042.9329-0.4386
      20.05 04:3043.3715-0.0251
      20.05 04:2043.3966-0.1121
      20.05 04:1043.5087-0.1292
      20.05 04:0343.6379+0.0536
      20.05 04:0043.5843+0.1326
      20.05 03:5043.4517+0.0952
      20.05 03:4043.3565-0.0107
      20.05 03:3043.3672-0.0432
      20.05 03:2043.4104-0.167
      20.05 03:1043.5774+0.0125
      20.05 03:0043.5649+0.1031
      20.05 02:5043.4618-0.0908
      20.05 02:4043.5526+0.1806
      20.05 02:3043.372-0.0681
      20.05 02:2043.4401+0.0809
      20.05 02:1043.3592-0.0229
      20.05 02:0343.3821+0.0639
      20.05 02:0043.3182-0.1052
      20.05 01:5043.4234+0.0158
      20.05 01:4043.4076-0.0974
      20.05 01:3043.505+0.1418
      20.05 01:2043.3632+0.1874
      20.05 01:1043.1758-0.2345
      20.05 01:0043.4103+0.0052
      20.05 00:5043.4051+0.2086
      20.05 00:4043.1965-0.2255
      20.05 00:3043.422+0.0541
      20.05 00:2043.3679+0.0891
      20.05 00:1043.2788-0.1241
      20.05 00:0343.4029+0.0264
      20.05 00:0043.3765+0.1004
      19.05 23:5043.2761-0.0453
      19.05 23:4043.3214-0.0327
      19.05 23:3043.3541+0.151
      19.05 23:2043.2031+0.1197
      19.05 23:1043.0834-0.0534
      19.05 23:0043.1368+0.0148
      19.05 22:5043.122-0.1556
      19.05 22:4043.2776-0.2019
      19.05 22:3043.4795+0.0251
      19.05 22:2043.4544+0.3713
      19.05 22:1043.0831-0.1223
      19.05 22:0343.2054+0.0876
      19.05 22:0043.1178-0.0007
      19.05 21:5043.1185+0.0658
      19.05 21:4043.0527-0.0829
      19.05 21:3043.1356-0.1753
      19.05 21:2043.3109+0.0168
      19.05 21:1043.2941+0.0236
      19.05 21:0043.2705-0.0878
      19.05 20:5043.3583+0.0533
      19.05 20:4043.305-0.0876
      19.05 20:3043.3926-0.0888
      19.05 20:2043.4814+0.2005
      19.05 20:1043.2809+0.0701
      19.05 20:0343.2108-0.0413
      19.05 20:0043.2521-0.0416
      19.05 19:5043.2937+0.06
      19.05 19:4043.2337-0.0855
      19.05 19:3043.3192-0.2267
      19.05 19:2043.5459-0.3076
      19.05 19:1043.8535+0.1283
      19.05 19:0043.7252+0.1184
      19.05 18:5043.6068-0.0816
      19.05 18:4043.6884+0.115
      19.05 18:3043.5734+0.0561
      19.05 18:2043.5173-0.1048
      19.05 18:1043.6221-0.0362
      19.05 18:0343.6583-0.0218
      19.05 18:0043.6801-0.1644
      19.05 17:5043.8445+0.1058
      19.05 17:4043.7387-0.3098
      19.05 17:3044.0485+0.037
      19.05 17:2044.0115+0.0863
      19.05 17:1043.9252-0.0835
      19.05 17:0044.0087+0.1797
      19.05 16:5043.829+0.1133
      19.05 16:4043.7157+0.015
      19.05 16:3043.7007-0.0664
      19.05 16:2043.7671+0.0373
      19.05 16:1043.7298+0.0164
      19.05 16:0343.7134+0.0015
      19.05 16:0043.7119+0.0221
      19.05 15:5043.6898-0.1672
      19.05 15:4043.857+0.083
      19.05 15:3043.774-0.1571
      19.05 15:2043.9311-0.0893
      19.05 15:1044.0204-0.0928
      19.05 15:0044.1132-0.0036
      19.05 14:5044.1168+0.2745
      19.05 14:4043.8423+0.266
      19.05 14:3043.5763-0.264
      19.05 14:2043.8403-0.0756
      19.05 14:1043.9159-0.2029
      19.05 14:0344.1188+0.0112
      19.05 14:0044.1076-0.2512
      19.05 13:5044.3588+0.0226
      19.05 13:4044.3362+0.1505
      19.05 13:3044.1857-0.0302
      19.05 13:2044.2159+0.1471
      19.05 13:1044.0688-0.0239
      19.05 13:0044.0927-0.0028
      19.05 12:5044.0955+0.1267
      19.05 12:4043.9688+0.0399
      19.05 12:3043.9289-0.0492
      19.05 12:2043.9781-0.209
      19.05 12:1044.1871+0.0756
      19.05 12:0344.1115-0.1544
      19.05 12:0044.2659+0.1375
      19.05 11:5044.1284-0.2365
      19.05 11:4044.3649-0.0293
      19.05 11:3044.3942-0.0188
      19.05 11:2044.413-0.0975
      19.05 11:1044.5105-0.1018
      19.05 11:0044.6123-0.0875
      19.05 10:5044.6998+0.1005
      19.05 10:4044.5993+0.0423
      19.05 10:3044.557+0.0895
      19.05 10:2044.4675+0.0767
      19.05 10:1044.3908+0.0237
      19.05 10:0344.3671+0.0087
      19.05 10:0044.3584+0.0566
      19.05 09:5044.3018-0.0773
      19.05 09:4044.3791-0.244
      19.05 09:3044.6231-0.1552
      19.05 09:2044.7783+0.0243
      19.05 09:1044.754+0.1365
      19.05 09:0044.6175-0.0132
      19.05 08:5044.6307-0.0939
      19.05 08:4044.7246+0.0686
      19.05 08:3044.656+0.2144
      19.05 08:2044.4416+0.0264
      19.05 08:1044.4152-0.1623
      19.05 08:0344.5775-0.0191
      19.05 08:0044.5966+0.0373
      19.05 07:5044.5593+0.0689
      19.05 07:4044.4904-0.1568
      19.05 07:3044.6472+0.0954
      19.05 07:2044.5518-0.2401
      19.05 07:1044.7919-0.0481
      19.05 07:0044.84+0.0425
      19.05 06:5044.7975-0.0414
      19.05 06:4044.8389+0.0763
      19.05 06:3044.7626-0.0926
      19.05 06:2044.8552-0.0926
      19.05 06:1044.9478-0.1563
      19.05 06:0345.1041-0.0247
      19.05 06:0045.1288+0.5912
      19.05 05:5044.5376+0.123
      19.05 05:4044.4146-0.1235
      19.05 05:3044.5381+0.0409
      19.05 05:2044.4972+0.0026
      19.05 05:1044.4946+0.0483
      19.05 05:0044.4463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.498
      макс: 46.166
      за неделю:
        43.3134

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:5043.3134+0.1326
      20.05 03:5043.4517+0.1031
      20.05 02:5043.4618-0.1052
      20.05 01:5043.4234+0.0052
      20.05 00:5043.4051+0.1004
      19.05 23:5043.2761+0.0148
      19.05 22:5043.122-0.0007
      19.05 21:5043.1185-0.0878
      19.05 20:5043.3583-0.0416
      19.05 19:5043.2937+0.1184
      19.05 18:5043.6068-0.1644
      19.05 17:5043.8445+0.1797
      19.05 16:5043.829+0.0221
      19.05 15:5043.6898-0.0036
      19.05 14:5044.1168-0.2512
      19.05 13:5044.3588-0.0028
      19.05 12:5044.0955+0.1375
      19.05 11:5044.1284-0.0875
      19.05 10:5044.6998+0.0566
      19.05 09:5044.3018-0.0132
      19.05 08:5044.6307+0.0373
      19.05 07:5044.5593+0.0425
      19.05 06:5044.7975+0.5912
      19.05 05:5044.5376-0.001
      19.05 04:5044.4473+0.0284
      19.05 03:5044.5368-0.0644
      19.05 02:5044.4444-0.0724
      19.05 01:5044.625+0.0105
      19.05 00:5044.5377-0.0326
      18.05 23:5044.3499+0.0335
      18.05 22:5044.2694+0.0283
      18.05 21:5044.0268+0.0769
      18.05 20:5044.1993+0.0085
      18.05 19:5044.5882-0.1478
      18.05 18:5044.6611-0.289
      18.05 17:5044.0818+0.189
      18.05 16:5043.2459-0.0678
      18.05 15:5043.395-0.0462
      18.05 14:5043.1888+0.1119
      18.05 13:5042.9818+0.1271
      18.05 12:5043.4538+0.0492
      18.05 11:5043.4679-0.2642
      18.05 10:5043.6542-0.0348
      18.05 09:5043.4103+0.0614
      18.05 08:5042.7386+0.0628
      18.05 07:4042.5597+0.0489
      18.05 06:5042.6088-0.0057
      18.05 05:5042.2067-0.1005
      18.05 04:5042.8721+0.0781
      18.05 03:5043.7825-0.0542
      18.05 02:5043.7108+0.1335
      18.05 01:5043.6332-0.028
      18.05 00:5043.766+0.3198
      17.05 23:5043.6604+0.0131
      17.05 22:5043.0833+0.0021
      17.05 21:5042.8616+0.1069
      17.05 20:5042.0386+0.0787
      17.05 19:5042.6627-0.1724
      17.05 18:5042.859-0.0754
      17.05 17:5043.2102+0.1898
      17.05 16:5043.0734-0.0145
      17.05 15:5042.6761-0.0503
      17.05 14:5042.1463-0.0237
      17.05 13:5042.1508+0.1651
      17.05 12:5041.8679-0.3795
      17.05 11:5042.1856+0.0971
      17.05 10:5042.5259+0.2911
      17.05 09:5040.754-0.1798
      17.05 08:5040.498-0.0267
      17.05 07:5041.0648+0.1488
      17.05 06:5041.1152-0.089
      17.05 05:5041.478+0.0966
      17.05 04:5041.6168-0.1175
      17.05 03:5041.3761-0.1991
      17.05 02:5042.3439+0.0029
      17.05 01:5043.6261-0.0046
      17.05 00:5043.3289+0.0598
      16.05 23:5043.2687+0.069
      16.05 22:5043.37-0.0549
      16.05 21:5043.3579+0.0422
      16.05 20:5043.0916+0.1997
      16.05 19:5043.1452-0.0196
      16.05 18:5043.5449-0.4195
      16.05 17:5043.5914+0.2112
      16.05 16:5044.1171-0.1551
      16.05 15:5043.7474-0.0431
      16.05 14:5043.8549+0.0494
      16.05 13:5043.5967+0.2519
      16.05 12:5044.0244+0.0174
      16.05 11:5043.9467-0.019
      16.05 10:5044.5508-0.1477
      16.05 09:5044.7791-0.0349
      16.05 08:5044.4494-0.0169
      16.05 07:5044.48-0.1039
      16.05 06:5044.4112-0.047
      16.05 05:5044.5004+0.0356
      16.05 04:5044.9394+0.3884
      16.05 03:5044.7163-0.0237
      16.05 02:5045.0723-0.0131
      16.05 01:5044.7311-0.1819
      16.05 00:5045.1018+0.2742
      15.05 23:5045.2189+0.3826
      15.05 22:5045.5221+0.1689
      15.05 21:5045.2172+0.0088
      15.05 20:5045.4138+0.4903
      15.05 19:5044.9808+0.03
      15.05 18:5044.6941-0.072
      15.05 17:5044.5118-0.8183
      15.05 16:5045.3334-0.2286
      15.05 15:5045.7566-0.1493
      15.05 14:5045.1628-0.139
      15.05 13:5045.7648-0.0152
      15.05 12:5046.1148-0.0648
      15.05 11:4045.7779+0.1387
      15.05 10:5045.8813-0.1049
      15.05 09:5046.166+0.1866
      15.05 08:5045.8529+0.0312
      15.05 07:5045.5825-0.1069
      15.05 06:5046.0917+0.2472
      15.05 05:5045.7422+0.065
      15.05 04:5045.7705-0.1783
      15.05 03:5045.5537-0.0809
      15.05 02:5045.538+0.0231
      15.05 01:5045.551-0.0913
      15.05 00:5045.6453-0.0884
      14.05 23:5045.867-0.189
      14.05 22:5046.0554+0.1454
      14.05 21:5045.3651+0.2056
      14.05 20:5044.4661+0.0898
      14.05 19:5044.8336+0.1107
      14.05 18:5044.8892+0.1144
      14.05 17:5044.8897-0.016
      14.05 16:5044.7515+0.0822
      14.05 15:5045.2943+0.1708
      14.05 14:5044.7334+0.0427
      14.05 13:5044.8714+0.1711
      14.05 12:5044.7076+0.0001
      14.05 11:5044.8626+0.1534
      14.05 10:5045.2392-0.0037
      14.05 09:5044.91-0.118
      14.05 08:5044.7641-0.0277
      14.05 07:5044.6397+0.0215
      14.05 06:5044.5524+0.1729
      14.05 05:5044.1933+0.1111
      14.05 04:5044.2032-0.0463
      14.05 03:5044.0917-0.0635
      14.05 02:5043.9418+0.0146
      14.05 01:5043.9199+0.0593
      14.05 00:5043.9778-0.2202
      13.05 23:5044.0911-0.0535
      13.05 22:5044.076-0.1112
      13.05 21:5044.2502+0.1501
      13.05 20:5043.8865-0.0797
      13.05 19:5044.4421-0.1497
      13.05 18:5045.1118+0.1499
      13.05 17:5044.6627-0.3572
      13.05 16:5045.3684-0.0032
      13.05 15:5045.236+0.0224
      13.05 14:5044.8893+0.0459
      13.05 13:5044.6164-0.2867
      13.05 12:5045.2458-0.1098
      13.05 11:5044.9859+0.3596
      13.05 10:5044.3498-0.0239
      13.05 09:5043.9949-0.0786
      13.05 08:5043.3734+0.0648
      13.05 07:5043.2351-0.0569
      13.05 06:5043.2768-0.2566
      13.05 05:5042.9498+0.2691
      13.05 04:5043.2419
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 40.498
      макс: 50.1799
      за месяц:
        43.3134
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.202443.9212+0.273
      18.05.202443.6482+1.2368
      17.05.202442.4114-1.3718
      16.05.202443.7832-1.6546
      15.05.202445.4378+0.4263
      14.05.202445.0115+0.7827
      13.05.202444.2288+0.2661
      12.05.202443.9627-0.0466
      11.05.202444.0093-0.0705
      10.05.202444.0798+1.2395
      09.05.202442.8403-1.5445
      08.05.202444.3848-0.4375
      07.05.202444.8223-0.1009
      06.05.202444.9232+0.8601
      05.05.202444.0631+0.3244
      04.05.202443.7387-1.5617
      03.05.202445.3004-2.727
      02.05.202448.0274+0.8098
      01.05.202447.2176+1.1909
      30.04.202446.0267+0.4201
      29.04.202445.6066+1.694
      28.04.202443.9126+1.402
      27.04.202442.5106-3.542
      26.04.202446.0526-1.3414
      25.04.202447.394-2.7859
      24.04.202450.1799+1.0516
      23.04.202449.1283-0.486
      22.04.202449.6143-0.1986
      21.04.202449.8129-0.0351
      20.04.202449.848+2.575
      19.04.202447.273
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 40.498
      макс: 66.4926
      за квартал:
        43.3134
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.202443.9212+0.273
      18.05.202443.6482+1.2368
      17.05.202442.4114-1.3718
      16.05.202443.7832-1.6546
      15.05.202445.4378+0.4263
      14.05.202445.0115+0.7827
      13.05.202444.2288+0.2661
      12.05.202443.9627-0.0466
      11.05.202444.0093-0.0705
      10.05.202444.0798+1.2395
      09.05.202442.8403-1.5445
      08.05.202444.3848-0.4375
      07.05.202444.8223-0.1009
      06.05.202444.9232+0.8601
      05.05.202444.0631+0.3244
      04.05.202443.7387-1.5617
      03.05.202445.3004-2.727
      02.05.202448.0274+0.8098
      01.05.202447.2176+1.1909
      30.04.202446.0267+0.4201
      29.04.202445.6066+1.694
      28.04.202443.9126+1.402
      27.04.202442.5106-3.542
      26.04.202446.0526-1.3414
      25.04.202447.394-2.7859
      24.04.202450.1799+1.0516
      23.04.202449.1283-0.486
      22.04.202449.6143-0.1986
      21.04.202449.8129-0.0351
      20.04.202449.848+2.575
      19.04.202447.273+2.9442
      18.04.202444.3288-0.2418
      17.04.202444.5706+0.7012
      16.04.202443.8694+2.193
      15.04.202441.6764-0.1343
      14.04.202441.8107+0.3248
      13.04.202441.4859-4.5547
      12.04.202446.0406+0.1597
      11.04.202445.8809-0.435
      10.04.202446.3159-0.5392
      09.04.202446.8551-0.2588
      08.04.202447.1139+0.1331
      07.04.202446.9808+0.8137
      06.04.202446.1671-1.0249
      05.04.202447.192-1.5301
      04.04.202448.7221-8.5656
      03.04.202457.2877+2.9522
      02.04.202454.3355+3.7833
      01.04.202450.5522+3.0516
      31.03.202447.5006-3.0211
      30.03.202450.5217-0.5979
      29.03.202451.1196+0.9049
      28.03.202450.2147-8.0683
      27.03.202458.283-8.2096
      26.03.202466.4926+3.4577
      25.03.202463.0349+6.1728
      24.03.202456.8621+4.1572
      23.03.202452.7049-2.5396
      22.03.202455.2445+4.0131
      21.03.202451.2314+2.4393
      20.03.202448.7921+0.9559
      19.03.202447.8362-5.0157
      18.03.202452.8519+0.3722
      17.03.202452.4797+2.959
      16.03.202449.5207-4.6083
      15.03.202454.129-1.4369
      14.03.202455.5659-0.1822
      13.03.202455.7481-0.2002
      12.03.202455.9483+2.6412
      11.03.202453.3071+1.96
      10.03.202451.3471-5.5703
      09.03.202456.9174+1.8733
      08.03.202455.0441-0.3841
      07.03.202455.4282-1.8328
      06.03.202457.261-5.9203
      05.03.202463.1813+9.9272
      04.03.202453.2541+3.2271
      03.03.202450.027-0.0423
      02.03.202450.0693+0.7768
      01.03.202449.2925-5.3591
      29.02.202454.6516+0.0005
      28.02.202454.6511+0.8083
      27.02.202453.8428+2.6913
      26.02.202451.1515+1.5669
      25.02.202449.5846+0.9692
      24.02.202448.6154+0.4308
      23.02.202448.1846-1.5226
      22.02.202449.7072-1.3491
      21.02.202451.0563+0.0341
      20.02.202451.0222-3.2929
      19.02.202454.3151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.