Курсы криптовалют к Internet Computer (IOU)

Биткоин 59281.33
Эфириум 2982.58
Tether 1.0003
Binance Coin 566.28
Solana 137.23
USD Coin 1.0003
Рипл 0.51707
Lido Staked ETH 2980.01
Dogecoin 0.13283
Tokamak Network 5.2747
Cardano 0.44897
SHIBA INU 2.287E-5
Avalanche 33.611
Wrapped TRON 0.12243
TRON 0.12213
Polkadot 7.0758
Wrapped Bitcoin 59261.11
Bitcoin Cash 435.62
ChainLink 13.692
Matic Network 0.72409

Все криптовалюты » Internet Computer (IOU), Lido DAO Token »

Курс Internet Computer (IOU) к Lido DAO Token

Обновлено: 03.05.2024 15:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - LDO / Обратный расчет: курс Lido DAO Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно lido dao token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3781

макс: 6.906

за сутки:

6.3798

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
03.05 15:00	6.3798	-0.0006
03.05 14:50	6.3804	-0.007
03.05 14:40	6.3874	-0.0034
03.05 14:30	6.3908	-0.0286
03.05 14:20	6.4194	+0.0075
03.05 14:10	6.4119	+0.0038
03.05 14:03	6.4081	-0.0162
03.05 14:00	6.4243	+0.0462
03.05 13:50	6.3781	-0.0476
03.05 13:40	6.4257	-0.0507
03.05 13:30	6.4764	-0.0086
03.05 13:20	6.485	+0.009
03.05 13:10	6.476	-0.0015
03.05 13:00	6.4775	-0.0161
03.05 12:50	6.4936	-0.0476
03.05 12:40	6.5412	+0.0179
03.05 12:30	6.5233	+0.0049
03.05 12:20	6.5184	-0.0104
03.05 12:10	6.5288	+0.0088
03.05 12:03	6.52	-0.0071
03.05 12:00	6.5271	-0.0205
03.05 11:50	6.5476	+0.0002
03.05 11:40	6.5474	+0.0519
03.05 11:30	6.4955	+0.029
03.05 11:20	6.4665	+0.0121
03.05 11:10	6.4544	+0.0061
03.05 11:00	6.4483	-0.0121
03.05 10:50	6.4604	-0.0232
03.05 10:40	6.4836	-0.0047
03.05 10:30	6.4883	-0.0152
03.05 10:20	6.5035	-0.0118
03.05 10:10	6.5153	-0.0149
03.05 10:03	6.5302	+0.0098
03.05 10:00	6.5204	-0.0621
03.05 09:50	6.5825	-0.0065
03.05 09:40	6.589	+0.0087
03.05 09:30	6.5803	+0.0153
03.05 09:20	6.565	-0.0084
03.05 09:10	6.5734	-0.0123
03.05 09:00	6.5857	-0.0013
03.05 08:50	6.587	-0.0002
03.05 08:40	6.5872	+0.0041
03.05 08:30	6.5831	-0.0089
03.05 08:20	6.592	+0.0117
03.05 08:10	6.5803	+0.0216
03.05 08:03	6.5587	+0.0085
03.05 08:00	6.5502	+0.0144
03.05 07:50	6.5358	-0.0261
03.05 07:40	6.5619	-0.0341
03.05 07:30	6.596	+0.0026
03.05 07:20	6.5934	+0.0354
03.05 07:10	6.558	-0.016
03.05 07:00	6.574	+0.0201
03.05 06:50	6.5539	-0.0111
03.05 06:40	6.565	+0.0206
03.05 06:30	6.5444	-0.0292
03.05 06:20	6.5736	+0.0001
03.05 06:10	6.5735	-0.0059
03.05 06:03	6.5794	-0.0025
03.05 06:00	6.5819	-0.0219
03.05 05:50	6.6038	-0.0136
03.05 05:40	6.6174	-0.0193
03.05 05:30	6.6367	-0.0366
03.05 05:20	6.6733	-0.0029
03.05 05:10	6.6762	+0.0218
03.05 05:00	6.6544	-0.0658
03.05 04:50	6.7202	+0.0104
03.05 04:40	6.7098	-0.0016
03.05 04:30	6.7114	-0.0161
03.05 04:20	6.7275	-0.0454
03.05 04:10	6.7729	-0.003
03.05 04:03	6.7759	-0.0063
03.05 04:00	6.7822	-0.0161
03.05 03:50	6.7983	-0.0039
03.05 03:40	6.8022	-0.0251
03.05 03:30	6.8273	-0.0152
03.05 03:20	6.8425	-0.0103
03.05 03:10	6.8528	-0.0014
03.05 03:00	6.8542	-0.009
03.05 02:50	6.8632	-0.0012
03.05 02:40	6.8644	+0.0143
03.05 02:30	6.8501	+0.005
03.05 02:20	6.8451	-0.0003
03.05 02:10	6.8454	+0.0061
03.05 02:03	6.8393	-0.0002
03.05 02:00	6.8395	+0.005
03.05 01:50	6.8345	-0.0028
03.05 01:40	6.8373	-0.0163
03.05 01:30	6.8536	+0.0034
03.05 01:20	6.8502	+0.0319
03.05 01:10	6.8183	+0.0361
03.05 01:00	6.7822	+0.0361
03.05 00:40	6.7461	+0.0097
03.05 00:30	6.7364	+0.0171
03.05 00:20	6.7193	+0.0136
03.05 00:10	6.7057	-0.0278
03.05 00:03	6.7335	-0.0019
03.05 00:00	6.7354	-0.002
02.05 23:50	6.7374	-0.0344
02.05 23:40	6.7718	-0.0095
02.05 23:30	6.7813	+0.0017
02.05 23:20	6.7796	-0.0053
02.05 23:10	6.7849	+0.0021
02.05 23:00	6.7828	+0.0052
02.05 22:50	6.7776	-0.0057
02.05 22:40	6.7833	+0.004
02.05 22:30	6.7793	+0.0037
02.05 22:20	6.7756	+0.0047
02.05 22:10	6.7709	-0.0064
02.05 22:03	6.7773	+0.0106
02.05 22:00	6.7667	-0.0225
02.05 21:50	6.7892	-0.0122
02.05 21:40	6.8014	-0.0116
02.05 21:30	6.813	+0.0403
02.05 21:20	6.7727	-0.0468
02.05 21:10	6.8195	+0.0119
02.05 21:00	6.8076	-0.0104
02.05 20:50	6.818	+0.0268
02.05 20:40	6.7912	+0.0203
02.05 20:30	6.7709	-0.0229
02.05 20:20	6.7938	-0.0364
02.05 20:10	6.8302	-0.0065
02.05 20:03	6.8367	+0.0138
02.05 20:00	6.8229	+0.0001
02.05 19:50	6.8228	-0.0133
02.05 19:40	6.8361	-0.0363
02.05 19:30	6.8724	-0.0336
02.05 19:20	6.906	+0.0142
02.05 19:10	6.8918	+0.0488
02.05 19:00	6.843	+0.0181
02.05 18:50	6.8249	-0.0044
02.05 18:40	6.8293	+0.0039
02.05 18:30	6.8254	+0.0027
02.05 18:20	6.8227	+0.0131
02.05 18:10	6.8096	-0.0081
02.05 18:03	6.8177	+0.0002
02.05 18:00	6.8175	+0.0138
02.05 17:50	6.8037	+0.002
02.05 17:40	6.8017	+0.0097
02.05 17:30	6.792	+0.0137
02.05 17:20	6.7783	+0.0126
02.05 17:10	6.7657	-0.0099
02.05 17:00	6.7756	-0.0005
02.05 16:50	6.7761	-0.0387
02.05 16:40	6.8148	-0.0071
02.05 16:30	6.8219	-0.0049
02.05 16:20	6.8268	-0.0158
02.05 16:10	6.8426	+0.0172
02.05 16:03	6.8254	+0.0039
02.05 16:00	6.8215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0631

макс: 6.9696

за неделю:

6.3798

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
03.05 15:00	6.3798	-0.0006
03.05 14:50	6.3804	+0.0462
03.05 13:50	6.3781	-0.0161
03.05 12:50	6.4936	-0.0205
03.05 11:50	6.5476	-0.0121
03.05 10:50	6.4604	-0.0621
03.05 09:50	6.5825	-0.0013
03.05 08:50	6.587	+0.0144
03.05 07:50	6.5358	+0.0201
03.05 06:50	6.5539	-0.0219
03.05 05:50	6.6038	-0.0658
03.05 04:50	6.7202	-0.0161
03.05 03:50	6.7983	-0.009
03.05 02:50	6.8632	+0.005
03.05 01:50	6.8345	+0.0361
03.05 00:40	6.7461	-0.002
02.05 23:50	6.7374	+0.0052
02.05 22:50	6.7776	-0.0225
02.05 21:50	6.7892	-0.0104
02.05 20:50	6.818	+0.0001
02.05 19:50	6.8228	+0.0181
02.05 18:50	6.8249	+0.0138
02.05 17:50	6.8037	-0.0005
02.05 16:50	6.7761	-0.0108
02.05 15:50	6.8323	-0.0279
02.05 14:50	6.8256	+0.0036
02.05 13:50	6.8515	-0.0054
02.05 12:50	6.8993	+0.0274
02.05 11:50	6.885	-0.0226
02.05 10:50	6.9342	+0.0082
02.05 09:50	6.8626	+0.0064
02.05 08:50	6.8066	-0.0267
02.05 07:50	6.8377	+0.0037
02.05 06:50	6.7791	-0.0029
02.05 05:50	6.8049	-0.0527
02.05 04:50	6.8731	-0.0193
02.05 03:50	6.8679	-0.0121
02.05 02:50	6.7937	-0.0063
02.05 01:50	6.8183	-0.0239
02.05 00:50	6.8395	+0.0127
01.05 23:50	6.8427	+0.0129
01.05 22:50	6.7723	-0.0015
01.05 21:50	6.734	-0.0469
01.05 20:50	6.7671	+0.0377
01.05 19:50	6.7084	+0.019
01.05 18:50	6.6551	+0.009
01.05 17:50	6.6961	-0.0048
01.05 16:50	6.7979	-0.0088
01.05 15:50	6.7137	+0.0004
01.05 14:50	6.7249	+0.0057
01.05 13:50	6.7071	-0.0123
01.05 12:50	6.7931	+0.0812
01.05 11:50	6.6675	+0.0437
01.05 10:50	6.6648	-0.0052
01.05 09:50	6.7341	+0.0119
01.05 08:50	6.7777	-0.0297
01.05 07:50	6.8542	+0.0015
01.05 06:50	6.8594	-0.0072
01.05 05:50	6.9128	-0.0164
01.05 04:50	6.9438	-0.0247
01.05 03:50	6.922	+0.0032
01.05 02:50	6.851	+0.0418
01.05 01:50	6.7595	+0.0162
01.05 00:50	6.887	-0.0025
30.04 23:50	6.9027	-0.0507
30.04 22:50	6.9696	-0.0196
30.04 21:50	6.8916	+0.0047
30.04 20:50	6.8835	+0.003
30.04 19:50	6.9231	+0.0902
30.04 18:50	6.8426	+0.1093
30.04 17:50	6.734	+0.0871
30.04 16:50	6.4629	+0.0143
30.04 15:50	6.4479	-0.0172
30.04 14:50	6.461	+0.0243
30.04 13:50	6.4438	+0.0314
30.04 12:50	6.284	+0.0164
30.04 11:50	6.1836	-0.0268
30.04 10:50	6.1725	-0.0013
30.04 09:50	6.1657	-0.007
30.04 08:50	6.1511	-0.0047
30.04 07:50	6.1656	+0.011
30.04 06:50	6.2119	+0.0362
30.04 05:50	6.1465	-0.0123
30.04 04:50	6.0631	-0.0115
30.04 03:50	6.2118	-0.0018
30.04 02:50	6.1316	-0.0869
30.04 01:50	6.18	+0.0064
30.04 00:50	6.3889	+0.007
29.04 23:50	6.3865	-0.049
29.04 22:50	6.4648	+0.0098
29.04 21:50	6.4893	-0.0311
29.04 20:50	6.6152	-0.0201
29.04 19:50	6.5405	+0.0386
29.04 18:50	6.319	-0.001
29.04 17:50	6.3625	+0.0007
29.04 16:50	6.2049	-0.0177
29.04 15:50	6.2173	+0.0197
29.04 14:50	6.2647	+0.0124
29.04 13:50	6.1513	-0.0221
29.04 12:50	6.221	+0.0045
29.04 11:50	6.3006	+0.002
29.04 10:50	6.2644	-0.0772
29.04 09:50	6.3253	-0.0623
29.04 08:50	6.2264	+0.0048
29.04 07:50	6.3418	+0.0081
29.04 06:50	6.33	+0.0297
29.04 05:50	6.3508	-0.0141
29.04 04:50	6.3208	+0.0044
29.04 03:50	6.3812	+0.0094
29.04 02:50	6.3655	+0.0172
29.04 01:50	6.3682	-0.0079
29.04 00:50	6.5027	-0.0061
28.04 23:50	6.5015	+0.0052
28.04 22:50	6.4962	-0.0384
28.04 21:50	6.495	+0.0081
28.04 20:50	6.4194	-0.0145
28.04 19:50	6.4915	+0.0243
28.04 18:50	6.5247	-0.0281
28.04 17:50	6.5882	-0.0126
28.04 16:50	6.6418	-0.0041
28.04 15:50	6.6441	-0.0035
28.04 14:50	6.5972	-0.0049
28.04 13:50	6.5368	+0.017
28.04 12:50	6.4507	+0.0049
28.04 11:50	6.4696	+0.0075
28.04 10:50	6.489	+0.041
28.04 09:50	6.4567	+0.0069
28.04 08:50	6.4899	+0.0055
28.04 07:50	6.3989	+0.0125
28.04 06:50	6.4058	-0.0708
28.04 05:50	6.4551	+0.0103
28.04 04:50	6.4864	-0.0267
28.04 03:50	6.5633	-0.0147
28.04 02:50	6.4862	+0.0102
28.04 01:50	6.4785	-0.0149
28.04 00:50	6.5092	-0.0038
27.04 23:50	6.5187	-0.0192
27.04 22:50	6.4771	-0.0286
27.04 21:50	6.46	+0.003
27.04 20:50	6.5039	-0.0063
27.04 19:50	6.6571	-0.0036
27.04 18:50	6.6144	+0.0111
27.04 17:50	6.6297	-0.0126
27.04 16:50	6.6611	+0.0067
27.04 15:50	6.662	+0.009
27.04 14:50	6.6551	+0.0045
27.04 13:50	6.6622	+0.0215
27.04 12:50	6.6029	+0.0028
27.04 11:50	6.6306	+0.0006
27.04 10:50	6.6739	-0.01
27.04 09:50	6.6915	-0.0022
27.04 08:50	6.7045	-0.0082
27.04 07:50	6.702	+0.0038
27.04 06:50	6.7743	+0.0049
27.04 05:50	6.7224	-0.0219
27.04 04:50	6.7823	-0.0286
27.04 03:50	6.732	+0.003
27.04 02:50	6.6907	-0.0039
27.04 01:50	6.7297	-0.0103
27.04 00:50	6.7277	+0.016
26.04 23:50	6.7577	-0.0106
26.04 22:50	6.743	-0.0055
26.04 21:50	6.7405	-0.0258
26.04 20:50	6.8111	+0.0151
26.04 19:50	6.8125	-0.0208
26.04 18:50	6.7558	-0.0042
26.04 17:50	6.7725	-0.0358
26.04 16:50	6.846	+0.0142
26.04 15:50	6.8138

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 5.9168

макс: 7.3323

за месяц:

6.3798

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05.2024	6.8294	+0.0617
01.05.2024	6.7677	+0.2517
30.04.2024	6.516	+0.2011
29.04.2024	6.3149	-0.1755
28.04.2024	6.4904	-0.1274
27.04.2024	6.6178	-0.1631
26.04.2024	6.7809	-0.0369
25.04.2024	6.8178	-0.0317
24.04.2024	6.8495	-0.1002
23.04.2024	6.9497	-0.1519
22.04.2024	7.1016	-0.2307
21.04.2024	7.3323	+0.0239
20.04.2024	7.3084	+0.6024
19.04.2024	6.706	+0.4348
18.04.2024	6.2712	+0.0985
17.04.2024	6.1727	+0.0752
16.04.2024	6.0975	-0.1718
15.04.2024	6.2693	-0.0647
14.04.2024	6.334	-0.2714
13.04.2024	6.6054	+0.3337
12.04.2024	6.2717	+0.1216
11.04.2024	6.1501	+0.1877
10.04.2024	5.9624	+0.0456
09.04.2024	5.9168	-0.153
08.04.2024	6.0698	-0.4773
07.04.2024	6.5471	-0.1258
06.04.2024	6.6729	-0.1364
05.04.2024	6.8093	-0.0583
04.04.2024	6.8676	-0.1523
03.04.2024	7.0199	+0.4073
02.04.2024	6.6126

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.6348

макс: 7.3323

за квартал:

6.3798

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05.2024	6.8294	+0.0617
01.05.2024	6.7677	+0.2517
30.04.2024	6.516	+0.2011
29.04.2024	6.3149	-0.1755
28.04.2024	6.4904	-0.1274
27.04.2024	6.6178	-0.1631
26.04.2024	6.7809	-0.0369
25.04.2024	6.8178	-0.0317
24.04.2024	6.8495	-0.1002
23.04.2024	6.9497	-0.1519
22.04.2024	7.1016	-0.2307
21.04.2024	7.3323	+0.0239
20.04.2024	7.3084	+0.6024
19.04.2024	6.706	+0.4348
18.04.2024	6.2712	+0.0985
17.04.2024	6.1727	+0.0752
16.04.2024	6.0975	-0.1718
15.04.2024	6.2693	-0.0647
14.04.2024	6.334	-0.2714
13.04.2024	6.6054	+0.3337
12.04.2024	6.2717	+0.1216
11.04.2024	6.1501	+0.1877
10.04.2024	5.9624	+0.0456
09.04.2024	5.9168	-0.153
08.04.2024	6.0698	-0.4773
07.04.2024	6.5471	-0.1258
06.04.2024	6.6729	-0.1364
05.04.2024	6.8093	-0.0583
04.04.2024	6.8676	-0.1523
03.04.2024	7.0199	+0.4073
02.04.2024	6.6126	+0.1896
01.04.2024	6.423	+0.1673
31.03.2024	6.2557	-0.15
30.03.2024	6.4057	+0.2776
29.03.2024	6.1281	+0.0141
28.03.2024	6.114	-0.1197
27.03.2024	6.2337	+0.2807
26.03.2024	5.953	+0.7293
25.03.2024	5.2237	+0.5048
24.03.2024	4.7189	+0.0169
23.03.2024	4.702	-0.0599
22.03.2024	4.7619	+0.2508
21.03.2024	4.5111	-0.133
20.03.2024	4.6441	-0.1502
19.03.2024	4.7943	+0.0148
18.03.2024	4.7795	+0.1824
17.03.2024	4.5971	+0.1688
16.03.2024	4.4283	+0.0823
15.03.2024	4.346	+0.0353
14.03.2024	4.3107	+0.1082
13.03.2024	4.2025	-0.1929
12.03.2024	4.3954	+0.0421
11.03.2024	4.3533	+0.0248
10.03.2024	4.3285	-0.048
09.03.2024	4.3765	+0.1277
08.03.2024	4.2488	-0.1317
07.03.2024	4.3805	-0.0573
06.03.2024	4.4378	-0.0934
05.03.2024	4.5312	+0.5011
04.03.2024	4.0301	+0.0819
03.03.2024	3.9482	+0.054
02.03.2024	3.8942	+0.1065
01.03.2024	3.7877	+0.065
29.02.2024	3.7227	-0.0417
28.02.2024	3.7644	+0.0655
27.02.2024	3.6989	+0.0641
26.02.2024	3.6348	-0.0986
25.02.2024	3.7334	-0.1449
24.02.2024	3.8783	-0.2326
23.02.2024	4.1109	-0.149
22.02.2024	4.2599	+0.0631
21.02.2024	4.1968	-0.1109
20.02.2024	4.3077	+0.0535
19.02.2024	4.2542	-0.0016
18.02.2024	4.2558	+0.0944
17.02.2024	4.1614	+0.0738
16.02.2024	4.0876	-0.0753
15.02.2024	4.1629	-0.064
14.02.2024	4.2269	+0.0376
13.02.2024	4.1893	-0.2257
12.02.2024	4.415	-0.0431
11.02.2024	4.4581	+0.066
10.02.2024	4.3921	+0.1152
09.02.2024	4.2769	-0.0109
08.02.2024	4.2878	+0.0629
07.02.2024	4.2249	-0.1986
06.02.2024	4.4235	-0.181
05.02.2024	4.6045	-0.0771
04.02.2024	4.6816	-0.0494
03.02.2024	4.731	+0.2888
02.02.2024	4.4422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот