Курсы криптовалют к Internet Computer (IOU)

Биткоин 66619.5
Эфириум 3062.09
Tether 1.0003
Binance Coin 573.49
Solana 168.07
USD Coin 1.0001
Lido Staked ETH 3062.36
Рипл 0.51001
Tokamak Network 6.3605
Dogecoin 0.1494
Cardano 0.46568
SHIBA INU 2.387E-5
Avalanche 35.4333
TRON 0.1209
Wrapped TRON 0.12081
Wrapped Bitcoin 66736.52
Polkadot 6.9695
ChainLink 16.7615
Bitcoin Cash 489.8
NEAR Protocol 7.7262

Все криптовалюты » Internet Computer (IOU), LimeWire »

Курс Internet Computer (IOU) к LimeWire

Обновлено: 19.05.2024 20:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - LMWR / Обратный расчет: курс LimeWire к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно limewire, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6621

макс: 17.7337

за сутки:

16.6621

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 20:10	16.6621	-0.0034
19.05 20:03	16.6655	-0.0182
19.05 20:00	16.6837	-0.0709
19.05 19:50	16.7546	+0.0148
19.05 19:40	16.7398	-0.0455
19.05 19:30	16.7853	-0.1421
19.05 19:20	16.9274	-0.105
19.05 19:10	17.0324	+0.0437
19.05 19:00	16.9887	-0.0169
19.05 18:50	17.0056	+0.0175
19.05 18:40	16.9881	+0.0388
19.05 18:30	16.9493	+0.0496
19.05 18:20	16.8997	-0.0374
19.05 18:10	16.9371	-0.0338
19.05 18:03	16.9709	+0.0074
19.05 18:00	16.9635	-0.0538
19.05 17:50	17.0173	+0.0266
19.05 17:40	16.9907	-0.0604
19.05 17:30	17.0511	-0.0155
19.05 17:20	17.0666	+0.0666
19.05 17:10	17	-0.007
19.05 17:00	17.007	+0.0485
19.05 16:50	16.9585	+0.0878
19.05 16:40	16.8707	-0.0188
19.05 16:30	16.8895	-0.0233
19.05 16:20	16.9128	-0.0336
19.05 16:10	16.9464	+0.0287
19.05 16:03	16.9177	-0.0003
19.05 16:00	16.918	-0.0349
19.05 15:50	16.9529	-0.034
19.05 15:40	16.9869	+0.0463
19.05 15:30	16.9406	-0.103
19.05 15:20	17.0436	-0.0224
19.05 15:10	17.066	-0.0297
19.05 15:00	17.0957	+0.0008
19.05 14:50	17.0949	+0.0271
19.05 14:40	17.0678	+0.0284
19.05 14:30	17.0394	-0.0457
19.05 14:20	17.0851	-0.0284
19.05 14:10	17.1135	-0.0835
19.05 14:03	17.197	-0.0116
19.05 14:00	17.2086	-0.0926
19.05 13:50	17.3012	+0.0088
19.05 13:40	17.2924	+0.0566
19.05 13:30	17.2358	+0.0199
19.05 13:20	17.2159	+0.0166
19.05 13:10	17.1993	+0.0188
19.05 13:00	17.1805	-0.0127
19.05 12:50	17.1932	+0.0258
19.05 12:40	17.1674	+0.0257
19.05 12:30	17.1417	-0.05
19.05 12:20	17.1917	-0.0688
19.05 12:10	17.2605	+0.0218
19.05 12:03	17.2387	-0.0021
19.05 12:00	17.2408	+0.0262
19.05 11:50	17.2146	-0.0742
19.05 11:40	17.2888	-0.0205
19.05 11:30	17.3093	-0.0436
19.05 11:20	17.3529	-0.0144
19.05 11:10	17.3673	-0.0145
19.05 11:00	17.3818	-0.0376
19.05 10:50	17.4194	+0.027
19.05 10:40	17.3924	+0.0337
19.05 10:30	17.3587	-0.0131
19.05 10:20	17.3718	+0.027
19.05 10:10	17.3448	+0.0549
19.05 10:03	17.2899	+0.0112
19.05 10:00	17.2787	+0.0988
19.05 09:50	17.1799	+0.01
19.05 09:40	17.1699	-0.1295
19.05 09:30	17.2994	-0.0599
19.05 09:20	17.3593	-0.0046
19.05 09:10	17.3639	+0.05
19.05 09:00	17.3139	-0.0145
19.05 08:50	17.3284	+0.0145
19.05 08:40	17.3139	-0.0334
19.05 08:30	17.3473	+0.0473
19.05 08:20	17.3	-0.051
19.05 08:10	17.351	-0.0471
19.05 08:03	17.3981	-0.0048
19.05 08:00	17.4029	+0.0075
19.05 07:50	17.3954	-0.0031
19.05 07:40	17.3985	-0.0524
19.05 07:30	17.4509	-0.0066
19.05 07:20	17.4575	+0.0001
19.05 07:10	17.4574	-0.0364
19.05 07:00	17.4938	+0.0066
19.05 06:50	17.4872	-0.018
19.05 06:40	17.5052	-0.026
19.05 06:30	17.5312	-0.0583
19.05 06:20	17.5895	-0.0608
19.05 06:10	17.6503	-0.0342
19.05 06:03	17.6845	-0.0134
19.05 06:00	17.6979	+0.2313
19.05 05:50	17.4666	+0.0617
19.05 05:40	17.4049	-0.0319
19.05 05:30	17.4368	+0.0445
19.05 05:20	17.3923	+0.0353
19.05 05:10	17.357	+0.0309
19.05 05:00	17.3261	-0.0232
19.05 04:50	17.3493	-0.0131
19.05 04:40	17.3624	-0.0322
19.05 04:30	17.3946	-0.0352
19.05 04:20	17.4298	+0.0227
19.05 04:10	17.4071	+0.0015
19.05 04:03	17.4056	+0.0015
19.05 04:00	17.4041	+0.0002
19.05 03:50	17.4039	-0.0039
19.05 03:40	17.4078	-0.0534
19.05 03:30	17.4612	-0.0528
19.05 03:20	17.514	+0.0986
19.05 03:10	17.4154	-0.0912
19.05 03:00	17.5066	+0.0228
19.05 02:50	17.4838	+0.0045
19.05 02:40	17.4793	-0.0351
19.05 02:30	17.5144	+0.0007
19.05 02:20	17.5137	-0.0093
19.05 02:10	17.523	-0.0025
19.05 02:03	17.5255	-0.0034
19.05 02:00	17.5289	-0.0376
19.05 01:50	17.5665	+0.0246
19.05 01:40	17.5419	-0.0025
19.05 01:30	17.5444	-0.0022
19.05 01:20	17.5466	-0.0122
19.05 01:10	17.5588	+0.0119
19.05 01:00	17.5469	+0.0445
19.05 00:50	17.5024	-0.0534
19.05 00:40	17.5558	+0.0119
19.05 00:30	17.5439	-0.0593
19.05 00:20	17.6032	-0.0089
19.05 00:10	17.6121	-0.0155
19.05 00:03	17.6276	-0.0105
19.05 00:00	17.6381	-0.0447
18.05 23:50	17.6828	+0.0022
18.05 23:40	17.6806	-0.0035
18.05 23:30	17.6841	-0.0087
18.05 23:20	17.6928	+0.0064
18.05 23:10	17.6864	-0.0092
18.05 23:00	17.6956	+0.0396
18.05 22:50	17.656	-0.0131
18.05 22:40	17.6691	-0.0197
18.05 22:30	17.6888	-0.0098
18.05 22:20	17.6986	+0.0113
18.05 22:10	17.6873	+0.0076
18.05 22:03	17.6797	-0.0037
18.05 22:00	17.6834	+0.0254
18.05 21:50	17.658	-0.0257
18.05 21:40	17.6837	-0.0097
18.05 21:30	17.6934	+0.0557
18.05 21:20	17.6377	-0.096
18.05 21:10	17.7337	+0.0171
18.05 21:00	17.7166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5737

макс: 17.7337

за неделю:

16.6621

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 20:10	16.6621	-0.0709
19.05 19:50	16.7546	-0.0169
19.05 18:50	17.0056	-0.0538
19.05 17:50	17.0173	+0.0485
19.05 16:50	16.9585	-0.0349
19.05 15:50	16.9529	+0.0008
19.05 14:50	17.0949	-0.0926
19.05 13:50	17.3012	-0.0127
19.05 12:50	17.1932	+0.0262
19.05 11:50	17.2146	-0.0376
19.05 10:50	17.4194	+0.0988
19.05 09:50	17.1799	-0.0145
19.05 08:50	17.3284	+0.0075
19.05 07:50	17.3954	+0.0066
19.05 06:50	17.4872	+0.2313
19.05 05:50	17.4666	-0.0232
19.05 04:50	17.3493	+0.0002
19.05 03:50	17.4039	+0.0228
19.05 02:50	17.4838	-0.0376
19.05 01:50	17.5665	+0.0445
19.05 00:50	17.5024	-0.0447
18.05 23:50	17.6828	+0.0396
18.05 22:50	17.656	+0.0254
18.05 21:50	17.658	+0.0945
18.05 20:50	17.6221	-0.0139
18.05 19:50	17.5402	-0.0827
18.05 18:50	17.6624	-0.0543
18.05 17:50	17.4463	-0.0146
18.05 16:50	17.2785	-0.0526
18.05 15:50	17.3508	+0.0597
18.05 14:50	17.145	+0.026
18.05 13:50	17.0797	+0.0134
18.05 12:50	17.2698	-0.0007
18.05 11:50	17.3055	-0.12
18.05 10:50	17.4573	-0.0094
18.05 09:50	17.2799	+0.0553
18.05 08:50	16.9985	+0.0053
18.05 07:40	16.8957	-0.034
18.05 06:50	17.0111	+0.0268
18.05 05:50	16.9277	-0.0137
18.05 04:50	17.0127	+0.0419
18.05 03:50	17.0997	+0.0075
18.05 02:50	17.0629	+0.0423
18.05 01:50	17.0439	+0.0124
18.05 00:50	17.19	+0.0969
17.05 23:50	17.1094	+0.0158
17.05 22:50	16.9725	+0.0585
17.05 21:50	16.68	+0.013
17.05 20:50	16.515	-0.0393
17.05 19:50	16.6361	+0.0436
17.05 18:50	16.5312	-0.0118
17.05 17:50	16.5431	+0.0508
17.05 16:50	16.4898	+0.0271
17.05 15:50	16.6942	-0.015
17.05 14:50	16.4318	+0.0188
17.05 13:50	16.5064	+0.0078
17.05 12:50	16.6012	-0.097
17.05 11:50	16.6033	-0.1807
17.05 10:50	16.7996	+0.0988
17.05 09:50	16.2293	-0.0409
17.05 08:50	16.0118	-0.1512
17.05 07:50	16.3112	-0.0079
17.05 06:50	16.3603	-0.1088
17.05 04:03	16.2783	+0.1415
17.05 02:03	16.1368	+0.0843
17.05 00:03	16.0525	+0.0943
16.05 22:03	15.9582	-0.0908
16.05 20:03	16.049	+0.1428
16.05 18:03	15.9062	-0.1624
16.05 16:03	16.0686	-0.1056
16.05 14:03	16.1742	+0.1295
16.05 12:03	16.0447	-0.0084
16.05 10:03	16.0531	+0.0469
16.05 08:03	16.0062	-0.0006
16.05 06:03	16.0068	-0.4199
16.05 04:03	16.4267	-0.1315
16.05 02:03	16.5582	-0.3063
16.05 00:03	16.8645	-0.1728
15.05 22:03	17.0373	+0.1003
15.05 20:03	16.937	-0.0615
15.05 18:03	16.9985	+0.0389
15.05 16:03	16.9596	+0.1951
15.05 14:03	16.7645	+0.1753
15.05 12:03	16.5892	-0.0373
15.05 10:03	16.6265	+0.0486
15.05 08:03	16.5779	+0.1124
15.05 06:03	16.4655	+0.3344
15.05 04:03	16.1311	-0.0723
15.05 02:03	16.2034	-0.0844
15.05 00:03	16.2878	-0.1325
14.05 22:03	16.4203	+0.4078
14.05 20:03	16.0125	-0.0608
14.05 18:03	16.0733	-0.0928
14.05 16:03	16.1661	+0.3781
14.05 14:03	15.788	+0.0713
14.05 12:03	15.7167	+0.0003
14.05 10:03	15.7164	+0.1312
14.05 08:03	15.5852	+0.1858
14.05 06:03	15.3994	+0.1107
14.05 04:03	15.2887	-0.0007
14.05 02:03	15.2894	-0.0835
14.05 00:03	15.3729	-0.1712
13.05 22:03	15.5441	-0.1612
13.05 20:03	15.7053	+0.0142
13.05 18:03	15.6911	-0.203
13.05 16:03	15.8941	+0.0418
13.05 14:03	15.8523	-0.0995
13.05 12:03	15.9518	+0.7587
13.05 10:03	15.1931	+0.6194
13.05 08:03	14.5737	-0.2734
13.05 06:03	14.8471	-1.0919
13.05 04:03	15.939	+0.0971
13.05 02:03	15.8419	-0.1825
13.05 00:03	16.0244	+1.1831
12.05 22:03	14.8413

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 11.1126

макс: 17.7337

за месяц:

16.6621

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	17.3411	+0.769
17.05.2024	16.5721	+0.4897
16.05.2024	16.0824	-0.6686
15.05.2024	16.751	+0.8863
14.05.2024	15.8647	+0.3613
13.05.2024	15.5034	+1.0656
12.05.2024	14.4378	+0.486
11.05.2024	13.9518	+0.4722
10.05.2024	13.4796	+0.4613
09.05.2024	13.0183	+0.3532
08.05.2024	12.6651	-0.3986
07.05.2024	13.0637	-0.2361
06.05.2024	13.2998	+0.134
05.05.2024	13.1658	-0.464
04.05.2024	13.6298	-0.0006
03.05.2024	13.6304	-0.3295
02.05.2024	13.9599	+1.0676
01.05.2024	12.8923	+0.6397
30.04.2024	12.2526	+0.2531
29.04.2024	11.9995	+0.5215
28.04.2024	11.478	-0.5735
27.04.2024	12.0515	+0.1198
26.04.2024	11.9317	+0.2665
25.04.2024	11.6652	+0.0963
24.04.2024	11.5689	+0.2796
23.04.2024	11.2893	+0.1767
22.04.2024	11.1126	-0.246
21.04.2024	11.3586	-1.0391
20.04.2024	12.3977	-0.0567
19.04.2024	12.4544	+0.3838
18.04.2024	12.0706

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 11.0696

макс: 29.0008

за квартал:

16.6621

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	17.3411	+0.769
17.05.2024	16.5721	+0.4897
16.05.2024	16.0824	-0.6686
15.05.2024	16.751	+0.8863
14.05.2024	15.8647	+0.3613
13.05.2024	15.5034	+1.0656
12.05.2024	14.4378	+0.486
11.05.2024	13.9518	+0.4722
10.05.2024	13.4796	+0.4613
09.05.2024	13.0183	+0.3532
08.05.2024	12.6651	-0.3986
07.05.2024	13.0637	-0.2361
06.05.2024	13.2998	+0.134
05.05.2024	13.1658	-0.464
04.05.2024	13.6298	-0.0006
03.05.2024	13.6304	-0.3295
02.05.2024	13.9599	+1.0676
01.05.2024	12.8923	+0.6397
30.04.2024	12.2526	+0.2531
29.04.2024	11.9995	+0.5215
28.04.2024	11.478	-0.5735
27.04.2024	12.0515	+0.1198
26.04.2024	11.9317	+0.2665
25.04.2024	11.6652	+0.0963
24.04.2024	11.5689	+0.2796
23.04.2024	11.2893	+0.1767
22.04.2024	11.1126	-0.246
21.04.2024	11.3586	-1.0391
20.04.2024	12.3977	-0.0567
19.04.2024	12.4544	+0.3838
18.04.2024	12.0706	+0.764
17.04.2024	11.3066	-0.2183
16.04.2024	11.5249	+0.4553
15.04.2024	11.0696	-0.7235
14.04.2024	11.7931	-0.4642
13.04.2024	12.2573	-0.0903
12.04.2024	12.3476	+0.4344
11.04.2024	11.9132	-0.0868
10.04.2024	12	-0.3036
09.04.2024	12.3036	+0.0919
08.04.2024	12.2117	-1.0557
07.04.2024	13.2674	+0.7149
06.04.2024	12.5525	+0.6356
05.04.2024	11.9169	+0.2735
04.04.2024	11.6434	-0.1769
03.04.2024	11.8203	-1.1532
02.04.2024	12.9735	-1.0103
01.04.2024	13.9838	+0.5997
31.03.2024	13.3841	+0.4814
30.03.2024	12.9027	-0.3908
29.03.2024	13.2935	-6.7313
28.03.2024	20.0248	-5.0837
27.03.2024	25.1085	+1.3046
26.03.2024	23.8039	+1.7755
25.03.2024	22.0284	+1.7259
24.03.2024	20.3025	+1.7319
23.03.2024	18.5706	+0.8506
22.03.2024	17.72	+1.6486
21.03.2024	16.0714	+0.9873
20.03.2024	15.0841	+0.5581
19.03.2024	14.526	-0.0556
18.03.2024	14.5816	-0.4299
17.03.2024	15.0115	+0.0889
16.03.2024	14.9226	+0.2421
15.03.2024	14.6805	-0.3124
14.03.2024	14.9929	-0.3011
13.03.2024	15.294	-1.6078
12.03.2024	16.9018	-3.1008
11.03.2024	20.0026	-0.3723
10.03.2024	20.3749	-1.1795
09.03.2024	21.5544	+0.9405
08.03.2024	20.6139	-0.1097
07.03.2024	20.7236	-1.021
06.03.2024	21.7446	-0.6201
05.03.2024	22.3647	+3.2259
04.03.2024	19.1388	-0.9932
03.03.2024	20.132	+0.4682
02.03.2024	19.6638	+1.4507
01.03.2024	18.2131	+0.6074
29.02.2024	17.6057	+0.6276
28.02.2024	16.9781	+0.4092
27.02.2024	16.5689	+1.0605
26.02.2024	15.5084	-0.7175
25.02.2024	16.2259	-0.4172
24.02.2024	16.6431	-0.4201
23.02.2024	17.0632	-1.3174
22.02.2024	18.3806	-1.5756
21.02.2024	19.9562	-0.2031
20.02.2024	20.1593	-3.9718
19.02.2024	24.1311	-4.8697
18.02.2024	29.0008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот