Курсы криптовалют к Internet Computer (IOU)

Биткоин 62975.54
Эфириум 3117.81
Tether 0.99975
Binance Coin 594.26
Solana 136.51
USD Coin 1.0002
Lido Staked ETH 3117.6
Рипл 0.51935
Dogecoin 0.14655
Tokamak Network 5.3058
Cardano 0.45967
SHIBA INU 2.5E-5
Avalanche 34.2268
Wrapped TRON 0.11923
TRON 0.11902
Wrapped Bitcoin 63063.73
Polkadot 6.7244
Bitcoin Cash 477.34
ChainLink 14.1758
NEAR Protocol 7.2479

Все криптовалюты » Internet Computer (IOU), Lisk »

Курс Internet Computer (IOU) к Lisk

Обновлено: 27.04.2024 07:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - LSK / Обратный расчет: курс Lisk к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно lisk, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2413

макс: 7.9795

за сутки:

7.9649

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 07:10	7.9649	-0.0146
27.04 07:00	7.9795	+0.0205
27.04 06:50	7.959	+0.0323
27.04 06:40	7.9267	-0.0143
27.04 06:30	7.941	+0.0109
27.04 06:20	7.9301	-0.0229
27.04 06:10	7.953	+0.0377
27.04 06:03	7.9153	-0.0002
27.04 06:00	7.9155	+0.0175
27.04 05:50	7.898	-0.009
27.04 05:40	7.907	+0.0104
27.04 05:30	7.8966	-0.0432
27.04 05:20	7.9398	-0.004
27.04 05:10	7.9438	+0.0371
27.04 05:00	7.9067	+0.0113
27.04 04:50	7.8954	+0.1122
27.04 04:40	7.7832	+0.0578
27.04 04:30	7.7254	+0.0439
27.04 04:20	7.6815	-0.0469
27.04 04:10	7.7284	+0.0068
27.04 04:03	7.7216	+0.0084
27.04 04:00	7.7132	-0.0098
27.04 03:50	7.723	+0.0012
27.04 03:40	7.7218	-0.0271
27.04 03:30	7.7489	-0.0082
27.04 03:20	7.7571	+0.1286
27.04 03:10	7.6285	+0.0769
27.04 03:00	7.5516	+0.0034
27.04 02:50	7.5482	-0.0018
27.04 02:40	7.55	-0.0221
27.04 02:30	7.5721	+0.0221
27.04 02:20	7.55	-0.0044
27.04 02:10	7.5544	-0.0105
27.04 02:03	7.5649	+0.0025
27.04 02:00	7.5624	-0.0008
27.04 01:50	7.5632	-0.0219
27.04 01:40	7.5851	+0.0497
27.04 01:30	7.5354	-0.0106
27.04 01:20	7.546	-0.0141
27.04 01:10	7.5601	+0.0113
27.04 01:00	7.5488	-0.0369
27.04 00:50	7.5857	-0.0132
27.04 00:40	7.5989	-0.0222
27.04 00:30	7.6211	+0.0132
27.04 00:20	7.6079	+0.0094
27.04 00:10	7.5985	+0.0107
27.04 00:03	7.5878	+0.0128
27.04 00:00	7.575	+0.0112
26.04 23:50	7.5638	-0.0091
26.04 23:40	7.5729	-0.0204
26.04 23:30	7.5933	+0.0152
26.04 23:20	7.5781	+0.0116
26.04 23:10	7.5665	-0.0043
26.04 23:00	7.5708	-0.0039
26.04 22:50	7.5747	+0.0159
26.04 22:40	7.5588	-0.0154
26.04 22:30	7.5742	+0.0246
26.04 22:20	7.5496	-0.0022
26.04 22:10	7.5518	-0.0212
26.04 22:03	7.573	-0.001
26.04 22:00	7.574	-0.0276
26.04 21:50	7.6016	+0.0468
26.04 21:40	7.5548	-0.0443
26.04 21:30	7.5991	+0.0238
26.04 21:20	7.5753	-0.0289
26.04 21:10	7.6042	+0.0231
26.04 21:00	7.5811	-0.0314
26.04 20:50	7.6125	-0.0088
26.04 20:40	7.6213	-0.0067
26.04 20:30	7.628	+0.0218
26.04 20:20	7.6062	+0.0004
26.04 20:10	7.6058	-0.0122
26.04 20:03	7.618	+0.0093
26.04 20:00	7.6087	+0.0226
26.04 19:50	7.5861	+0.0011
26.04 19:40	7.585	-0.0022
26.04 19:30	7.5872	-0.0032
26.04 19:20	7.5904	-0.0042
26.04 19:10	7.5946	-0.0016
26.04 19:00	7.5962	-0.003
26.04 18:50	7.5992	+0.0195
26.04 18:40	7.5797	+0.022
26.04 18:30	7.5577	-0.0017
26.04 18:20	7.5594	-0.0067
26.04 18:10	7.5661	-0.003
26.04 18:03	7.5691	+0.0124
26.04 18:00	7.5567	+0.0154
26.04 17:50	7.5413	-0.0036
26.04 17:40	7.5449	-0.0307
26.04 17:30	7.5756	-0.0043
26.04 17:20	7.5799	+0.0083
26.04 17:10	7.5716	+0.0056
26.04 17:00	7.566	-0.0552
26.04 16:50	7.6212	+0.033
26.04 16:40	7.5882	+0.0332
26.04 16:30	7.555	-0.0209
26.04 16:20	7.5759	+0.0126
26.04 16:10	7.5633	-0.0156
26.04 16:03	7.5789	-0.0045
26.04 16:00	7.5834	+0.0012
26.04 15:50	7.5822	-0.0135
26.04 15:40	7.5957	+0.0234
26.04 15:30	7.5723	+0.0293
26.04 15:20	7.543	+0.0191
26.04 15:10	7.5239	-0.0629
26.04 15:00	7.5868	-0.003
26.04 14:50	7.5898	+0.0157
26.04 14:40	7.5741	+0.002
26.04 14:30	7.5721	-0.022
26.04 14:20	7.5941	+0.0043
26.04 14:10	7.5898	+0.0342
26.04 14:03	7.5556	+0.0008
26.04 14:00	7.5548	-0.0367
26.04 13:50	7.5915	-0.0224
26.04 13:40	7.6139	+0.1354
26.04 13:30	7.4785	+0.0253
26.04 13:20	7.4532	-0.0452
26.04 13:10	7.4984	-0.0323
26.04 13:00	7.5307	+0.047
26.04 12:50	7.4837	+0.0384
26.04 12:40	7.4453	+0.0287
26.04 12:30	7.4166	-0.0022
26.04 12:20	7.4188	+0.0154
26.04 12:10	7.4034	-0.0092
26.04 12:03	7.4126	-0.0018
26.04 12:00	7.4144	+0.0645
26.04 11:50	7.3499	+0.0655
26.04 11:40	7.2844	+0.0431
26.04 11:30	7.2413	-0.0281
26.04 11:20	7.2694	-0.0283
26.04 11:10	7.2977	-0.0206
26.04 11:00	7.3183	+0.012
26.04 10:50	7.3063	-0.0129
26.04 10:40	7.3192	+0.0033
26.04 10:30	7.3159	+0.0638
26.04 10:20	7.2521	-0.0373
26.04 10:10	7.2894	-0.045
26.04 10:03	7.3344	-0.0269
26.04 10:00	7.3613	+0.0165
26.04 09:50	7.3448	-0.0329
26.04 09:40	7.3777	-0.0163
26.04 09:30	7.394	-0.0331
26.04 09:20	7.4271	+0.006
26.04 09:10	7.4211	-0.0648
26.04 09:00	7.4859	-0.0497
26.04 08:50	7.5356	-0.0035
26.04 08:40	7.5391	-0.0036
26.04 08:30	7.5427	-0.0021
26.04 08:20	7.5448	-0.0057
26.04 08:10	7.5505	+0.0212
26.04 08:03	7.5293	-0.0134
26.04 08:00	7.5427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.529

макс: 9.1839

за неделю:

7.9649

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 07:10	7.9649	+0.0205
27.04 06:50	7.959	+0.0175
27.04 05:50	7.898	+0.0113
27.04 04:50	7.8954	-0.0098
27.04 03:50	7.723	+0.0034
27.04 02:50	7.5482	-0.0008
27.04 01:50	7.5632	-0.0369
27.04 00:50	7.5857	+0.0112
26.04 23:50	7.5638	-0.0039
26.04 22:50	7.5747	-0.0276
26.04 21:50	7.6016	-0.0314
26.04 20:50	7.6125	+0.0226
26.04 19:50	7.5861	-0.003
26.04 18:50	7.5992	+0.0154
26.04 17:50	7.5413	-0.0552
26.04 16:50	7.6212	+0.0012
26.04 15:50	7.5822	-0.003
26.04 14:50	7.5898	-0.0367
26.04 13:50	7.5915	+0.047
26.04 12:50	7.4837	+0.0645
26.04 11:50	7.3499	+0.012
26.04 10:50	7.3063	+0.0165
26.04 09:50	7.3448	-0.0497
26.04 08:50	7.5356	+0.0189
26.04 07:50	7.5238	+0.0189
26.04 06:50	7.4384	+0.0608
26.04 05:50	7.4532	-0.0662
26.04 04:50	7.5339	+0.0593
26.04 03:50	7.317	+0.0169
26.04 02:50	7.2325	+0.0424
26.04 01:50	6.9412	+0.017
26.04 00:50	7.0872	+0.0889
25.04 23:50	6.6749	+0.0077
25.04 22:50	6.7426	+0.0054
25.04 21:50	6.529	-0.104
25.04 20:50	7.126	-0.0641
25.04 19:50	7.3765	+0.0273
25.04 18:50	7.396	-0.0357
25.04 17:50	7.5182	-0.0716
25.04 16:50	7.5243	-0.0159
25.04 15:50	7.4014	+0.0408
25.04 14:50	7.4297	+0.1696
25.04 13:50	7.3037	-0.0534
25.04 12:50	7.4649	+0.0738
25.04 11:50	7.4324	+0.2214
25.04 10:50	7.5854	+0.1938
25.04 09:50	7.3625	+0.0199
25.04 08:50	8.4775	-0.034
25.04 07:50	8.5201	+0.0061
25.04 06:50	8.4594	+0.0061
25.04 05:50	8.4641	+0.0221
25.04 04:50	8.3827	+0.003
25.04 03:50	8.3634	-0.003
25.04 02:50	8.3081	-0.0046
25.04 01:50	8.2296	+0.006
25.04 00:50	8.2538	+0.0097
24.04 23:50	8.2963	-0.0044
24.04 22:50	8.3119	+0.0086
24.04 21:50	8.3472	-0.0061
24.04 20:50	8.3488	+0.0364
24.04 19:50	8.2885	-0.0169
24.04 18:50	8.361	-0.0643
24.04 17:50	8.3939	-0.0128
24.04 16:50	8.4727	+0.0261
24.04 15:50	8.4875	+0.02
24.04 14:50	8.3916	+0.0261
24.04 13:50	8.3946	-0.0111
24.04 12:50	8.4452	+0.0404
24.04 11:50	8.4613	-0.0053
24.04 10:50	8.5519	-0.0206
24.04 09:50	8.5529	+0.0518
24.04 08:50	8.5504	+0.0501
24.04 07:50	8.4168	-0.0039
24.04 06:50	8.3767	+0.0139
24.04 05:50	8.2831	-0.0127
24.04 04:50	8.292	-0.0324
24.04 03:50	8.2238	-0.0073
24.04 02:50	8.0935	-0.0125
24.04 01:50	8.2157	+0.0046
24.04 00:50	8.2419	-0.0124
23.04 23:50	8.2402	+0.0214
23.04 22:50	8.2165	-0.0248
23.04 21:50	8.208	-0.001
23.04 20:50	8.1466	-0.0073
23.04 19:50	8.0436	-0.0228
23.04 18:50	8.1117	-0.0383
23.04 17:50	8.1438	-0.0118
23.04 16:50	8.106	-0.0592
23.04 15:50	8.1376	+0.0024
23.04 14:50	8.0734	-0.0065
23.04 13:50	8.1389	+0.0146
23.04 12:50	8.0559	+0.0202
23.04 11:50	7.9988	+0.0223
23.04 10:50	7.9577	-0.02
23.04 09:50	8.1557	+0.0038
23.04 08:50	8.1112	+0.0068
23.04 07:50	8.0517	-0.0033
23.04 06:50	8.0614	-0.0114
23.04 05:50	8.0586	-0.0215
23.04 04:50	8.1458	+0.0006
23.04 03:50	8.1417	-0.0177
23.04 02:50	8.0338	+0.0122
23.04 01:50	7.9739	-0.0182
23.04 00:50	7.9721	-0.0125
22.04 23:50	7.9837	-0.0043
22.04 22:50	7.962	-0.0084
22.04 21:50	7.9872	-0.0065
22.04 20:50	8.0138	-0.0458
22.04 19:50	8.0231	+0.0243
22.04 18:50	7.9444	+0.0007
22.04 17:50	7.9052	-0.0066
22.04 16:50	7.8958	-0.0329
22.04 15:50	8.0457	-0.0617
22.04 14:50	8.1346	-0.1031
22.04 13:50	8.2649	+0.0526
22.04 12:50	8.0873	+0.0214
22.04 11:50	8.1098	-0.0321
22.04 10:50	8.1911	+0.0036
22.04 09:50	8.222	-0.0007
22.04 08:50	8.1731	-0.0146
22.04 07:50	8.174	+0.0018
22.04 06:50	8.1968	+0.0269
22.04 05:50	8.1797	-0.0172
22.04 04:50	8.267	+0.0419
22.04 03:50	7.9581	+0.0117
22.04 02:50	8.1959	+0.0195
22.04 01:50	8.4284	+0.0023
22.04 00:50	8.4494	+0.0222
21.04 23:50	8.485	-0.0089
21.04 22:50	8.5575	+0.0042
21.04 21:50	8.4695	-0.0424
21.04 20:50	8.4738	+0.0219
21.04 19:50	8.4821	-0.0224
21.04 18:50	8.5818	-0.0302
21.04 17:50	8.6345	+0.0045
21.04 16:50	8.6603	+0.007
21.04 15:50	8.6025	+0.0007
21.04 14:50	8.5894	-0.0215
21.04 13:50	8.6725	+0.1304
21.04 12:50	8.4168	+0.0251
21.04 11:50	8.3863	-0.0364
21.04 10:50	8.5522	-0.0629
21.04 09:50	8.5357	+0.0041
21.04 08:50	8.7277	+0.026
21.04 07:50	8.8581	-0.0348
21.04 06:50	9.1424	-0.063
21.04 05:50	9.1839	+0.0106
21.04 04:50	8.9738	+0.0066
21.04 03:50	8.8433	+0.0053
21.04 02:50	8.7892	+0.0411
21.04 01:50	8.659	+0.0162
21.04 00:50	8.5732	+0.008
20.04 23:50	8.5684	-0.0021
20.04 22:50	8.6686	+0.0315
20.04 21:50	8.7584	+0.0332
20.04 20:50	8.7124	-0.0986
20.04 19:50	8.8334	+0.0796
20.04 18:50	8.5348	-0.0519
20.04 17:50	8.4996	-0.0014
20.04 16:50	8.4236	+0.054
20.04 15:50	8.3184	-0.0138
20.04 14:50	8.3568	+0.1042
20.04 13:50	8.353	+0.0107
20.04 12:50	8.3014	-0.0065
20.04 11:50	8.2634	+0.0347
20.04 10:50	8.1865	-0.0178
20.04 09:50	8.2013	-0.009
20.04 08:50	8.0252	-0.0604
20.04 07:50	8.2727

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 6.529

макс: 9.8456

за месяц:

7.9649

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	7.5231	+0.0442
25.04.2024	7.4789	-0.8998
24.04.2024	8.3787	+0.2604
23.04.2024	8.1183	+0.0437
22.04.2024	8.0746	-0.525
21.04.2024	8.5996	+0.1596
20.04.2024	8.44	+0.6905
19.04.2024	7.7495	-0.3905
18.04.2024	8.14	-0.3339
17.04.2024	8.4739	-0.0703
16.04.2024	8.5442	-0.342
15.04.2024	8.8862	+0.0713
14.04.2024	8.8149	+0.0383
13.04.2024	8.7766	+0.2834
12.04.2024	8.4932	+0.1837
11.04.2024	8.3095	-0.2024
10.04.2024	8.5119	-0.1901
09.04.2024	8.702	-0.276
08.04.2024	8.978	+0.1846
07.04.2024	8.7934	+0.1724
06.04.2024	8.621	+0.1307
05.04.2024	8.4903	-0.8993
04.04.2024	9.3896	-0.456
03.04.2024	9.8456	+0.0514
02.04.2024	9.7942	+0.2605
01.04.2024	9.5337	+0.374
31.03.2024	9.1597	+0.086
30.03.2024	9.0737	+0.3215
29.03.2024	8.7522	-0.1524
28.03.2024	8.9046	-0.7005
27.03.2024	9.6051

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 6.0874

макс: 10.378

за квартал:

7.9649

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	7.5231	+0.0442
25.04.2024	7.4789	-0.8998
24.04.2024	8.3787	+0.2604
23.04.2024	8.1183	+0.0437
22.04.2024	8.0746	-0.525
21.04.2024	8.5996	+0.1596
20.04.2024	8.44	+0.6905
19.04.2024	7.7495	-0.3905
18.04.2024	8.14	-0.3339
17.04.2024	8.4739	-0.0703
16.04.2024	8.5442	-0.342
15.04.2024	8.8862	+0.0713
14.04.2024	8.8149	+0.0383
13.04.2024	8.7766	+0.2834
12.04.2024	8.4932	+0.1837
11.04.2024	8.3095	-0.2024
10.04.2024	8.5119	-0.1901
09.04.2024	8.702	-0.276
08.04.2024	8.978	+0.1846
07.04.2024	8.7934	+0.1724
06.04.2024	8.621	+0.1307
05.04.2024	8.4903	-0.8993
04.04.2024	9.3896	-0.456
03.04.2024	9.8456	+0.0514
02.04.2024	9.7942	+0.2605
01.04.2024	9.5337	+0.374
31.03.2024	9.1597	+0.086
30.03.2024	9.0737	+0.3215
29.03.2024	8.7522	-0.1524
28.03.2024	8.9046	-0.7005
27.03.2024	9.6051	+0.353
26.03.2024	9.2521	+0.9089
25.03.2024	8.3432	+1.1096
24.03.2024	7.2336	-0.345
23.03.2024	7.5786	+0.0135
22.03.2024	7.5651	+0.7296
21.03.2024	6.8355	+0.1092
20.03.2024	6.7263	+0.0176
19.03.2024	6.7087	+0.1447
18.03.2024	6.564	-0.3614
17.03.2024	6.9254	+0.0796
16.03.2024	6.8458	+0.0734
15.03.2024	6.7724	-0.0207
14.03.2024	6.7931	+0.001
13.03.2024	6.7921	-0.0837
12.03.2024	6.8758	-0.0061
11.03.2024	6.8819	+0.1416
10.03.2024	6.7403	-0.1258
09.03.2024	6.8661	+0.0377
08.03.2024	6.8284	-0.0725
07.03.2024	6.9009	+0.8135
06.03.2024	6.0874	-0.2375
05.03.2024	6.3249	-1.5918
04.03.2024	7.9167	-0.407
03.03.2024	8.3237	-0.0916
02.03.2024	8.4153	+0.0095
01.03.2024	8.4058	-0.5998
29.02.2024	9.0056	-0.0976
28.02.2024	9.1032	-0.2033
27.02.2024	9.3065	+0.1314
26.02.2024	9.1751	+0.0312
25.02.2024	9.1439	+0.0684
24.02.2024	9.0755	+0.1635
23.02.2024	8.912	+0.0893
22.02.2024	8.8227	-0.2907
21.02.2024	9.1134	-0.7481
20.02.2024	9.8615	-0.4876
19.02.2024	10.3491	+0.4206
18.02.2024	9.9285	+0.3739
17.02.2024	9.5546	+0.0521
16.02.2024	9.5025	-0.3967
15.02.2024	9.8992	-0.1139
14.02.2024	10.0131	+0.3443
13.02.2024	9.6688	+0.055
12.02.2024	9.6138	+0.0692
11.02.2024	9.5446	+0.1125
10.02.2024	9.4321	+0.2891
09.02.2024	9.143	+0.1518
08.02.2024	8.9912	+0.3693
07.02.2024	8.6219	+0.5711
06.02.2024	8.0508	-0.9064
05.02.2024	8.9572	-0.1971
04.02.2024	9.1543	-0.4496
03.02.2024	9.6039	+0.5114
02.02.2024	9.0925	+0.3425
01.02.2024	8.75	+0.2223
31.01.2024	8.5277	+0.178
30.01.2024	8.3497	-0.2194
29.01.2024	8.5691	-1.0589
28.01.2024	9.628	-0.75
27.01.2024	10.378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот