Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), MimbleWimbleCoin »

    Курс Internet Computer (IOU) к MimbleWimbleCoin

    Обновлено: 18.05.2024 10:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - MWC / Обратный расчет: курс MimbleWimbleCoin к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно mimblewimblecoin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79957
      макс: 0.84323
      за сутки:
      0.83794  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.05 10:200.83794+0.00056
      18.05 10:100.83738+0.0004
      18.05 10:030.83698-0.00038
      18.05 10:000.83736-0.00148
      18.05 09:500.83884+0.00019
      18.05 09:400.83865-0.00458
      18.05 09:300.84323+0.00582
      18.05 09:200.83741+0.00057
      18.05 09:100.83684+0.00438
      18.05 09:000.83246-0.00138
      18.05 08:500.83384+0.00135
      18.05 08:400.83249+0.002
      18.05 08:300.83049+0.00123
      18.05 08:200.82926-0.00061
      18.05 08:100.82987-0.00313
      18.05 08:030.833+3.0E-5
      18.05 08:000.83297+0.00181
      18.05 07:400.83116-0.00263
      18.05 07:300.83379+0.00292
      18.05 07:200.83087+0.00058
      18.05 07:100.83029-0.00275
      18.05 07:000.83304-0.00342
      18.05 06:500.83646+0.00093
      18.05 06:400.83553+0.00491
      18.05 06:300.83062+0.0014
      18.05 06:200.82922+0.00827
      18.05 06:100.82095-0.00021
      18.05 06:030.82116+1.0E-5
      18.05 06:000.82115+0.00082
      18.05 05:500.82033-0.00019
      18.05 05:400.82052-0.00063
      18.05 05:300.82115-0.00402
      18.05 05:200.82517+0.00116
      18.05 05:100.82401-0.0007
      18.05 05:000.82471-0.0003
      18.05 04:500.82501-0.00037
      18.05 04:400.82538-0.00032
      18.05 04:300.8257-0.00504
      18.05 04:200.83074+0.00021
      18.05 04:100.83053+0.00091
      18.05 04:030.82962+0.00012
      18.05 04:000.8295+0.00064
      18.05 03:500.82886-0.00228
      18.05 03:400.83114-0.00059
      18.05 03:300.83173+0.00143
      18.05 03:200.8303-0.00066
      18.05 03:100.83096+0.00268
      18.05 03:000.82828+0.003
      18.05 02:500.82528-0.00294
      18.05 02:400.82822-0.00455
      18.05 02:300.83277-0.0047
      18.05 02:200.83747+0.00714
      18.05 02:100.83033+0.00039
      18.05 02:030.82994-0.0001
      18.05 02:000.83004+0.00246
      18.05 01:500.82758+0.00029
      18.05 01:400.82729-0.00266
      18.05 01:300.82995+0.00081
      18.05 01:200.82914+0.00424
      18.05 01:100.8249-0.00039
      18.05 01:000.82529-0.00234
      18.05 00:500.82763-0.00101
      18.05 00:400.82864-0.00147
      18.05 00:300.83011+0.00061
      18.05 00:200.8295+0.00242
      18.05 00:100.82708-0.00196
      18.05 00:030.82904+0.00273
      18.05 00:000.82631+0.00506
      17.05 23:500.82125+0.0015
      17.05 23:400.81975+0.00246
      17.05 23:300.81729-0.00371
      17.05 23:200.821+0.00194
      17.05 23:100.81906+0.00066
      17.05 23:000.8184+0.00194
      17.05 22:500.81646-0.00163
      17.05 22:400.81809+0.00049
      17.05 22:300.8176+0.00055
      17.05 22:200.81705-0.00048
      17.05 22:100.81753+0.00174
      17.05 22:030.81579-
      17.05 22:000.81579+2.0E-5
      17.05 21:500.81577-0.00164
      17.05 21:400.81741-0.001
      17.05 21:300.81841+0.01614
      17.05 21:200.80227+0.00115
      17.05 21:100.80112-0.01076
      17.05 21:000.81188+0.00097
      17.05 20:500.81091-0.00098
      17.05 20:400.81189-0.00104
      17.05 20:300.81293-0.0024
      17.05 20:200.81533+0.01339
      17.05 20:100.80194-6.0E-5
      17.05 20:030.802-0.00011
      17.05 20:000.80211+4.0E-5
      17.05 19:500.80207-5.0E-5
      17.05 19:400.80212-0.01931
      17.05 19:300.82143+0.00012
      17.05 19:200.82131+0.00703
      17.05 19:100.81428-0.00105
      17.05 19:000.81533+0.00239
      17.05 18:500.81294-0.00051
      17.05 18:400.81345+3.0E-5
      17.05 18:300.81342+0.00246
      17.05 18:200.81096+0.01117
      17.05 18:100.79979-0.01434
      17.05 18:030.81413+0.00065
      17.05 18:000.81348-0.00246
      17.05 17:500.81594-0.00306
      17.05 17:400.819+0.00969
      17.05 17:300.80931-0.00018
      17.05 17:200.80949-0.00298
      17.05 17:100.81247-0.00041
      17.05 17:000.81288+0.00085
      17.05 16:500.81203-0.00027
      17.05 16:400.8123+0.00196
      17.05 16:300.81034-0.0073
      17.05 16:200.81764-0.00963
      17.05 16:100.82727+0.00444
      17.05 16:030.82283+0.00018
      17.05 16:000.82265+0.00061
      17.05 15:500.82204+0.00454
      17.05 15:400.8175+0.00377
      17.05 15:300.81373+0.00364
      17.05 15:200.81009+0.00101
      17.05 15:100.80908+0.00242
      17.05 15:000.80666-0.00126
      17.05 14:500.80792-0.00087
      17.05 14:400.80879-0.00044
      17.05 14:300.80923+0.00657
      17.05 14:200.80266-0.0025
      17.05 14:100.80516-0.00019
      17.05 14:030.80535-0.00013
      17.05 14:000.80548+0.00014
      17.05 13:500.80534+0.00139
      17.05 13:400.80395+0.00438
      17.05 13:300.79957-0.00355
      17.05 13:200.80312-0.00013
      17.05 13:100.80325-0.00385
      17.05 13:000.8071+0.00066
      17.05 12:500.80644-0.00057
      17.05 12:400.80701-0.01368
      17.05 12:300.82069-0.00342
      17.05 12:200.82411+0.00143
      17.05 12:100.82268+0.00439
      17.05 12:030.81829-0.00449
      17.05 12:000.82278-0.00413
      17.05 11:500.82691-0.00148
      17.05 11:400.82839-0.00082
      17.05 11:300.82921-0.0042
      17.05 11:200.83341+0.00798
      17.05 11:100.82543+0.00263
      17.05 11:000.8228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72849
      макс: 0.84323
      за неделю:
      0.83794  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.05 10:200.83794-0.00148
      18.05 09:500.83884-0.00138
      18.05 08:500.83384+0.00181
      18.05 07:400.83116-0.00342
      18.05 06:500.83646+0.00082
      18.05 05:500.82033-0.0003
      18.05 04:500.82501+0.00064
      18.05 03:500.82886+0.003
      18.05 02:500.82528+0.00246
      18.05 01:500.82758-0.00234
      18.05 00:500.82763+0.00506
      17.05 23:500.82125+0.00194
      17.05 22:500.81646+2.0E-5
      17.05 21:500.81577+0.00097
      17.05 20:500.81091+4.0E-5
      17.05 19:500.80207+0.00239
      17.05 18:500.81294-0.00246
      17.05 17:500.81594+0.00085
      17.05 16:500.81203+0.00061
      17.05 15:500.82204-0.00126
      17.05 14:500.80792+0.00014
      17.05 13:500.80534+0.00066
      17.05 12:500.80644-0.00413
      17.05 11:500.82691+0.00175
      17.05 10:500.82105+0.00432
      17.05 09:500.78749-0.00146
      17.05 08:500.7888+0.00059
      17.05 07:500.78402-0.00103
      17.05 06:500.77848-7.0E-5
      17.05 05:500.78851+0.00116
      17.05 04:500.78164+4.0E-5
      17.05 03:500.783-0.01307
      17.05 02:500.78917+0.00061
      17.05 01:500.78482+0.00022
      17.05 00:500.76726+0.00044
      16.05 23:500.77107+0.00887
      16.05 22:500.77094-0.00071
      16.05 21:500.77808-0.00295
      16.05 20:500.77985+0.00496
      16.05 19:500.77487+0.00031
      16.05 18:500.74346-0.00129
      16.05 17:500.73669+0.00127
      16.05 16:500.74234-0.00046
      16.05 15:500.73891-0.00163
      16.05 14:500.74412+0.00096
      16.05 13:500.74218+0.00275
      16.05 12:500.74658+0.00032
      16.05 11:500.7447-0.00172
      16.05 10:500.7534-0.00183
      16.05 09:500.75593-0.00117
      16.05 08:500.74956+0.00019
      16.05 07:500.74938+0.0023
      16.05 06:500.75192+0.00248
      16.05 05:500.748+0.00085
      16.05 04:500.74914+0.00278
      16.05 03:500.75342+0.0002
      16.05 02:500.75029+0.00023
      16.05 01:500.75746-0.00025
      16.05 00:500.75455-0.0025
      15.05 23:500.76409+0.00482
      15.05 22:500.76432+0.00059
      15.05 21:500.75535+0.00027
      15.05 20:500.75569+0.0031
      15.05 19:500.75246+0.00048
      15.05 18:500.75435-0.00325
      15.05 17:500.75859-0.00469
      15.05 16:500.76329-0.0014
      15.05 15:500.75634-0.00053
      15.05 14:500.75225-0.00118
      15.05 13:500.75929-0.00262
      15.05 12:500.77054-0.00077
      15.05 11:400.7638+0.00114
      15.05 10:500.75369-0.00098
      15.05 09:500.76058+0.00162
      15.05 08:500.75805+0.00097
      15.05 07:500.76281+0.00025
      15.05 06:500.76509-0.00103
      15.05 05:500.76346+0.00241
      15.05 04:500.75989-0.00113
      15.05 03:500.75998-0.00247
      15.05 02:500.76-0.00034
      15.05 01:500.75276+0.00024
      15.05 00:500.76767-0.00266
      14.05 23:500.76146-0.00293
      14.05 22:500.78116-0.00552
      14.05 21:500.76947+0.00493
      14.05 20:500.75703+0.00203
      14.05 19:500.76833+0.00128
      14.05 18:500.76676-0.01616
      14.05 17:500.76802+0.00023
      14.05 16:500.76977+0.00554
      14.05 15:500.77134+2.0E-5
      14.05 14:500.77248+0.00082
      14.05 13:500.77644+0.0034
      14.05 12:500.76536+0.00141
      14.05 11:500.75628+0.00208
      14.05 10:500.76766+0.00366
      14.05 09:500.75922+0.00743
      14.05 08:500.74487-0.01042
      14.05 07:500.76388-0.01162
      14.05 06:500.76368-
      14.05 05:500.74886+0.00218
      14.05 04:500.75278-0.00097
      14.05 03:500.74226+0.00076
      14.05 02:500.7317-0.00018
      14.05 01:500.73755+0.00101
      14.05 00:500.74757-0.00036
      13.05 23:500.7409+0.00152
      13.05 22:500.73843+0.00973
      13.05 21:500.72849-0.00053
      13.05 20:500.73067-0.00285
      13.05 19:500.74867+0.01113
      13.05 18:500.7378-0.00605
      13.05 17:500.74171-0.00473
      13.05 16:500.74849-0.00152
      13.05 15:500.75728-0.00131
      13.05 14:500.75627-2.0E-5
      13.05 13:500.75081-0.00265
      13.05 12:500.76547+0.00055
      13.05 11:500.75757-0.0009
      13.05 10:500.75495+0.00204
      13.05 09:500.74467+8.0E-5
      13.05 08:500.73983+0.00129
      13.05 07:500.73429-0.00178
      13.05 06:500.73507-0.00018
      13.05 05:500.73799+0.0048
      13.05 04:500.74241-0.00075
      13.05 03:500.75674-0.00637
      13.05 02:500.7623+0.00062
      13.05 01:500.76408-
      13.05 00:500.75269-0.00053
      12.05 23:500.7603+3.0E-5
      12.05 22:500.74981-0.00045
      12.05 21:500.77026-0.00018
      12.05 20:500.77025-0.0013
      12.05 19:500.75776-0.00705
      12.05 18:500.769+0.00095
      12.05 17:500.77066-0.00092
      12.05 16:500.77602+0.00109
      12.05 15:500.76086-0.00035
      12.05 14:500.7635-0.0021
      12.05 13:500.77298+0.00043
      12.05 12:500.7723+0.00023
      12.05 11:500.75842-1.0E-5
      12.05 10:500.75988-0.00033
      12.05 09:500.76989-0.00021
      12.05 08:500.78678-0.00412
      12.05 07:500.79256-0.00015
      12.05 06:500.79108+0.00114
      12.05 05:500.78632-0.00119
      12.05 04:500.79254-0.00024
      12.05 03:500.78424+0.00061
      12.05 02:500.78872-0.00954
      12.05 01:500.79383-0.00056
      12.05 00:500.79483+0.00097
      11.05 23:500.78597-0.00015
      11.05 22:500.78847-0.00138
      11.05 21:500.79618+9.0E-5
      11.05 20:500.80155-0.00703
      11.05 19:500.79583-3.0E-5
      11.05 18:500.80778+0.00096
      11.05 17:500.79602-0.00057
      11.05 16:500.79307+0.00095
      11.05 15:500.78803+0.00127
      11.05 14:500.78425+0.00103
      11.05 13:500.78069-0.00014
      11.05 12:500.78415-0.00012
      11.05 11:500.78651+0.00206
      11.05 10:500.78889
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.72849
      макс: 1.0462
      за месяц:
        0.83794
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.05.20240.80884+0.05152
      16.05.20240.75732-0.00131
      15.05.20240.75863-0.00348
      14.05.20240.76211+0.01786
      13.05.20240.74425-0.02529
      12.05.20240.76954-0.01927
      11.05.20240.78881+0.01183
      10.05.20240.77698+0.01805
      09.05.20240.75893-0.00182
      08.05.20240.76075-0.00606
      07.05.20240.76681-0.02578
      06.05.20240.79259+0.01546
      05.05.20240.77713-0.01701
      04.05.20240.79414-0.03099
      03.05.20240.82513-0.02964
      02.05.20240.85477+0.0119
      01.05.20240.84287+0.0588
      30.04.20240.78407-0.01059
      29.04.20240.79466-0.00438
      28.04.20240.79904-0.00789
      27.04.20240.80693-0.02887
      26.04.20240.8358-0.05974
      25.04.20240.89554-0.02653
      24.04.20240.92207-0.03399
      23.04.20240.95606-0.02043
      22.04.20240.97649-0.06971
      21.04.20241.0462+0.04763
      20.04.20240.99857+0.11091
      19.04.20240.88766+0.05567
      18.04.20240.83199-0.00308
      17.04.20240.83507
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.72849
      макс: 2.1507
      за квартал:
        0.83794
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.05.20240.80884+0.05152
      16.05.20240.75732-0.00131
      15.05.20240.75863-0.00348
      14.05.20240.76211+0.01786
      13.05.20240.74425-0.02529
      12.05.20240.76954-0.01927
      11.05.20240.78881+0.01183
      10.05.20240.77698+0.01805
      09.05.20240.75893-0.00182
      08.05.20240.76075-0.00606
      07.05.20240.76681-0.02578
      06.05.20240.79259+0.01546
      05.05.20240.77713-0.01701
      04.05.20240.79414-0.03099
      03.05.20240.82513-0.02964
      02.05.20240.85477+0.0119
      01.05.20240.84287+0.0588
      30.04.20240.78407-0.01059
      29.04.20240.79466-0.00438
      28.04.20240.79904-0.00789
      27.04.20240.80693-0.02887
      26.04.20240.8358-0.05974
      25.04.20240.89554-0.02653
      24.04.20240.92207-0.03399
      23.04.20240.95606-0.02043
      22.04.20240.97649-0.06971
      21.04.20241.0462+0.04763
      20.04.20240.99857+0.11091
      19.04.20240.88766+0.05567
      18.04.20240.83199-0.00308
      17.04.20240.83507-0.00666
      16.04.20240.84173-0.04437
      15.04.20240.8861-0.02885
      14.04.20240.91495-0.03551
      13.04.20240.95046-0.07084
      12.04.20241.0213-0.0447
      11.04.20241.066-0.0614
      10.04.20241.1274-0.0816
      09.04.20241.209-0.0366
      08.04.20241.2456-0.0283
      07.04.20241.2739-0.0464
      06.04.20241.3203-0.029
      05.04.20241.3493-0.0688
      04.04.20241.4181-0.168
      03.04.20241.5861+0.1016
      02.04.20241.4845-0.3189
      01.04.20241.8034+0.3726
      31.03.20241.4308-0.104
      30.03.20241.5348+0.0302
      29.03.20241.5046+0.0149
      28.03.20241.4897-0.0994
      27.03.20241.5891+0.027
      26.03.20241.5621+0.1406
      25.03.20241.4215+0.1334
      24.03.20241.2881-0.2567
      23.03.20241.5448-0.1895
      22.03.20241.7343+0.1788
      21.03.20241.5555+0.0726
      20.03.20241.4829+0.0135
      19.03.20241.4694-0.018
      18.03.20241.4874+0.0295
      17.03.20241.4579+0.0667
      16.03.20241.3912+0.0016
      15.03.20241.3896-0.0472
      14.03.20241.4368+0.0349
      13.03.20241.4019-0.0138
      12.03.20241.4157-0.0428
      11.03.20241.4585-0.0533
      10.03.20241.5118-0.1866
      09.03.20241.6984+0.0965
      08.03.20241.6019-0.0136
      07.03.20241.6155-0.0043
      06.03.20241.6198+0.0226
      05.03.20241.5972+0.2165
      04.03.20241.3807-0.041
      03.03.20241.4217+0.0111
      02.03.20241.4106+0.0657
      01.03.20241.3449-0.046
      29.02.20241.3909+0.0345
      28.02.20241.3564+0.0018
      27.02.20241.3546-0.2636
      26.02.20241.6182-0.0489
      25.02.20241.6671-0.0101
      24.02.20241.6772-0.0496
      23.02.20241.7268-0.0055
      22.02.20241.7323-0.1566
      21.02.20241.8889-0.1499
      20.02.20242.0388-0.1119
      19.02.20242.1507+0.0684
      18.02.20242.0823+0.0072
      17.02.20242.0751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.